국가: 독일 거래소: Frankfurt 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (52)
- {{item.name}}
- 모든 거래소
- Frankfurt (52)
- Hamburg (2)
- Munich (3)
- Stuttgart (3)
- XETRA (4)
폐기물 관리 (52)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neometals Ltd
9R9.F
DE
|
€0.02 0.02 USD |
0
|
€12.64M 14.59M USD | €50.02K 57.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.64M 14.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Livium Ltd
3MW.F
DE
|
€0.00 0.0053 USD |
0
|
€9.49M 10.96M USD | €5.50K 6.35K USD | €0.00 0.0053 USD | €0.00 0.0053 USD | €9.49M 10.96M USD | 0 | €0.00 0 USD | ||
Waste Management, Inc.
UWS.F
DE
|
€196.70 227.06 USD |
+2.9
|
€78.99B 91.18B USD | €104.00 120.05 USD | €191.85 221.46 USD | €197.95 228.5 USD | €78.99B 91.18B USD | 32.56 | €6.04 6.97 USD | ||
|
Republic Services, Inc.
RPU.F
DE
|
€188.45 217.53 USD |
+6.17
|
€57.98B 66.93B USD | €32.00 36.94 USD | €183.35 211.65 USD | €188.45 217.53 USD | €57.98B 66.93B USD | 30.99 | €6.08 7.02 USD | ||
|
Waste Connections, Inc.
UI51.F
DE
|
€139.66 161.21 USD |
-0.24
|
€35.48B 40.96B USD | €365.00 421.33 USD | €139.52 161.05 USD | €139.72 161.28 USD | €35.48B 40.96B USD | 39.01 | €3.58 4.13 USD | ||
Veolia Environnement SA
VVD.F
DE
|
€35.64 41.14 USD |
-0.72
|
€26.10B 30.12B USD | €431.00 497.52 USD | €35.64 41.14 USD | €35.93 41.48 USD | €26.10B 30.12B USD | 20.96 | €1.70 1.96 USD | ||
Veolia Environnement SA
VVDH.F
DE
|
€17.80 20.55 USD |
+1.71
|
€26.07B 30.09B USD | €191.00 220.48 USD | €17.80 20.55 USD | €17.80 20.55 USD | €26.07B 30.09B USD | 20.94 | €0.85 0.98 USD | ||
|
Clean Harbors, Inc.
CH6.F
DE
|
€253.80 292.97 USD |
+2.34
|
€13.41B 15.48B USD | €10.00 11.54 USD | €253.80 292.97 USD | €253.80 292.97 USD | €13.41B 15.48B USD | 39.34 | €6.45 7.45 USD | ||
GFL Environmental Inc.
36E.F
DE
|
€31.60 36.48 USD |
+2.6
|
€11.41B 13.17B USD | €245.00 282.81 USD | €31.60 36.48 USD | €31.60 36.48 USD | €11.41B 13.17B USD | 101.93 | €0.31 0.36 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€12.12 13.99 USD |
+0.83
|
€5.73B 6.62B USD | €1.00K 1.15K USD | €12.12 13.99 USD | €12.12 13.99 USD | €5.73B 6.62B USD | 34.62 | €0.35 0.4 USD | ||
|
Umicore SA
NVJ.F
DE
|
€5.45 6.29 USD |
+2.83
|
€5.24B 6.05B USD | €3.59K 4.14K USD | €5.45 6.29 USD | €5.45 6.29 USD | €5.24B 6.05B USD | 13.62 | €0.40 0.46 USD | ||
|
Casella Waste Systems, Inc.
WA3.F
DE
|
€82.06 94.72 USD |
+11.89
|
€5.22B 6.03B USD | €20.00 23.09 USD | €75.26 86.88 USD | €82.06 94.72 USD | €5.22B 6.03B USD | 820.60 | €0.10 0.12 USD | ||
|
Umicore SA
NVJP.F
DE
|
€21.66 25 USD |
-4.83
|
€5.21B 6.01B USD | €450.00 519.45 USD | €21.66 25 USD | €22.48 25.95 USD | €5.21B 6.01B USD | 13.62 | €1.59 1.84 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.53 0.61 USD |
+0.77
|
€3.23B 3.73B USD | €1.20K 1.39K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.23B 3.73B USD | 7.51 | €0.07 0.08 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.33 1.54 USD |
+0.76
|
€3.11B 3.59B USD | €26.00 30.01 USD | €1.33 1.54 USD | €1.33 1.54 USD | €3.11B 3.59B USD | 44.33 | €0.03 0.03 USD | ||
|
Tomra Systems ASA
TMR0.F
DE
|
€8.45 9.75 USD |
-1.17
|
€2.50B 2.88B USD | €100.00 115.43 USD | €8.35 9.64 USD | €8.45 9.75 USD | €2.50B 2.88B USD | 31.29 | €0.27 0.31 USD | ||
|
Luotea Oyj
LT5.F
DE
|
€10.46 12.07 USD |
0
|
€1.88B 2.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
Realord Group Holdings Limited
CUV.F
DE
|
€1.22 1.41 USD |
-0.81
|
€1.76B 2.03B USD | €10.00 11.54 USD | €1.21 1.4 USD | €1.22 1.41 USD | €1.76B 2.03B USD | 0 | -€0.07 -0.08 USD | ||
|
Derichebourg SA
PNU.F
DE
|
€9.72 11.21 USD |
-0.97
|
€1.54B 1.78B USD | €260.00 300.13 USD | €9.72 11.21 USD | €9.91 11.43 USD | €1.54B 1.78B USD | 11.70 | €0.83 0.96 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
|
ARE Holdings, Inc.
A19.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.44B 1.66B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.44B 1.66B USD | 10.70 | €1.56 1.8 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€31.60 36.48 USD |
-2.92
|
€1.26B 1.46B USD | €180.00 207.78 USD | €31.50 36.36 USD | €32.15 37.11 USD | €1.26B 1.46B USD | 15.33 | €2.06 2.38 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.59 0.68 USD |
-1.68
|
€836.89M 966.05M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.59 0.68 USD | €836.89M 966.05M USD | 9.75 | €0.06 0.07 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.41 0.48 USD |
-0.48
|
€650.15M 750.49M USD | €100.00 115.43 USD | €0.41 0.48 USD | €0.41 0.48 USD | €650.15M 750.49M USD | 5.91 | €0.07 0.08 USD | ||
Séché Environnement SA
SCB0.F
DE
|
€16.10 18.58 USD |
+1.26
|
€625.88M 722.47M USD | €1.00K 1.15K USD | €16.10 18.58 USD | €16.10 18.58 USD | €625.88M 722.47M USD | 29.27 | €0.55 0.63 USD | ||
Séché Environnement SA
SCB.F
DE
|
€79.60 91.89 USD |
-1.85
|
€623.53M 719.76M USD | €1.00 1.15 USD | €79.60 91.89 USD | €79.60 91.89 USD | €623.53M 719.76M USD | 28.73 | €2.77 3.2 USD | ||
|
Onterris, Inc.
5MO.F
DE
|
€15.40 17.78 USD |
+5.48
|
€556.54M 642.44M USD | €1.67K 1.92K USD | €14.60 16.85 USD | €15.50 17.89 USD | €556.54M 642.44M USD | 118.46 | €0.13 0.15 USD | ||
|
Mo-BRUK S.A.
1VX.F
DE
|
€84.10 97.08 USD |
-0.94
|
€295.43M 341.03M USD | €15.00 17.32 USD | €84.10 97.08 USD | €84.10 97.08 USD | €295.43M 341.03M USD | 442.63 | €0.19 0.22 USD | ||
|
Agilyx ASA
5NQ.F
DE
|
€1.89 2.18 USD |
+1.07
|
€237.86M 274.57M USD | €2.00K 2.31K USD | €1.89 2.18 USD | €1.89 2.18 USD | €237.86M 274.57M USD | 0 | -€1.15 -1.3 USD | ||
|
Dongjiang Environmental Company Limited
DGN.F
DE
|
€0.19 0.22 USD |
-34.48
|
€210.00M 242.41M USD | €242.00 279.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €210.00M 242.41M USD | 0 | -€0.14 -0.1 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€9.54 11.01 USD |
-0.31
|
€202.28M 233.5M USD | €67.00 77.34 USD | €9.51 10.98 USD | €9.68 11.17 USD | €202.28M 233.5M USD | 0 | -€0.69 -0.7 USD | ||
|
Studsvik AB (publ)
SUD.F
DE
|
€19.36 22.35 USD |
-2.12
|
€166.49M 192.18M USD | €300.00 346.3 USD | €19.36 22.35 USD | €19.36 22.35 USD | €166.49M 192.18M USD | 52.32 | €0.37 0.43 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€114.36M 132.01M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €114.36M 132.01M USD | 0 | €0.00 0 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€7.60 8.77 USD |
0
|
€67.32M 77.71M USD | €127.00 146.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €67.32M 77.71M USD | 21.11 | €0.36 0.42 USD | ||
|
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
-1.2
|
€61.51M 71.01M USD | €18.00K 20.78K USD | €0.04 0.05 USD | €0.04 0.05 USD | €61.51M 71.01M USD | 2.05 | €0.02 0.02 USD | ||
|
Aurea SA
94P.F
DE
|
€5.54 6.4 USD |
-0.72
|
€51.77M 59.76M USD | €815.00 940.78 USD | €5.54 6.4 USD | €5.54 6.4 USD | €51.77M 59.76M USD | 0 | -€0.58 -0.6 USD | ||
|
Foamit Oyj
5TQ.F
DE
|
€0.79 0.91 USD |
+0.25
|
€29.97M 34.6M USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.79 0.91 USD | €29.97M 34.6M USD | 39.39 | €0.02 0.02 USD | ||
Green Impact Partners Inc.
04B.F
DE
|
€1.36 1.57 USD |
0
|
€28.55M 32.95M USD | €5.15K 5.94K USD | €1.36 1.57 USD | €1.36 1.57 USD | €28.55M 32.95M USD | 0 | -€0.56 -0.6 USD | ||
Quest Resource Holding Corporation
5ZK.F
DE
|
€1.19 1.37 USD |
-2.46
|
€25.08M 28.95M USD | €1.48K 1.7K USD | €1.19 1.37 USD | €1.19 1.37 USD | €25.08M 28.95M USD | 0 | -€0.30 -0.3 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.01 0.02 USD |
-1.32
|
€16.33M 18.85M USD | €28.83K 33.28K USD | €0.01 0.02 USD | €0.01 0.02 USD | €16.33M 18.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Orege Société Anonyme
4ZF.F
DE
|
€0.30 0.34 USD |
+0.68
|
€14.98M 17.29M USD | €516.00 595.64 USD | €0.30 0.34 USD | €0.30 0.34 USD | €14.98M 17.29M USD | 0 | -€0.23 -0.2 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.01 0.01 USD |
0
|
€13.29M 15.34M USD | €2.82K 3.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.29M 15.34M USD | 0 | €0.00 0 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.90 1.04 USD |
-2.18
|
€12.33M 14.23M USD | €0.00 0 USD | €0.90 1.04 USD | €0.94 1.09 USD | €12.33M 14.23M USD | 17.96 | €0.05 0.06 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.22 0.25 USD |
-0.91
|
€10.33M 11.92M USD | €813.00 938.47 USD | €0.22 0.25 USD | €0.22 0.25 USD | €10.33M 11.92M USD | 0 | -€0.04 -0.04 USD | ||
|
EcoUp Oyj
62H.F
DE
|
€0.83 0.96 USD |
+0.73
|
€9.27M 10.7M USD | €100.00 115.43 USD | €0.83 0.96 USD | €0.83 0.96 USD | €9.27M 10.7M USD | 0 | -€0.33 -0.3 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.11 1.28 USD |
0
|
€5.55M 6.41M USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
|
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
0
|
€5.00M 5.77M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.03 USD | €5.00M 5.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
+1.61
|
€3.72M 4.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
0
|
€3.08M 3.56M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.08M 3.56M USD | 0 | -€0.02 -0.02 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.06 0.07 USD |
-8.92
|
€2.34M 2.7M USD | €1.50K 1.73K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.34M 2.7M USD | 0 | -€0.04 -0.04 USD | ||
|
Neometals Ltd
9R91.F
DE
|
€0.00 0.00057 USD |
0
|
€42.12K 48.62K USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €42.12K 48.62K USD | 0 | -€0.10 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}