국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $84.56 92.44 USD |
-2.54
|
$70B 76.52B USD | $10 10.93 USD | $84.56 92.44 USD | $84.56 92.44 USD | $70B 76.52B USD | 14.09 | $6 6.56 USD | |
| DSV A/S DS81.F | $213.8 233.71 USD |
+3.64
|
$51.1B 55.86B USD | $50 54.66 USD | $206.2 225.4 USD | $213.8 233.71 USD | $51.1B 55.86B USD | 33.56 | $6.37 6.96 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$49.31B 53.9B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $49.31B 53.9B USD | 32.28 | $3.19 3.49 USD | |
| Deutsche Post AG DPWA.F | $40 43.73 USD |
-1.72
|
$46.13B 50.43B USD | $1.4K 1.53K USD | $40 43.73 USD | $40 43.73 USD | $46.13B 50.43B USD | 13.98 | $2.86 3.13 USD | |
| FedEx Corporation FDX.F | $189.74 207.41 USD |
-0.78
|
$45.46B 49.7B USD | $5 5.47 USD | $189.74 207.41 USD | $189.74 207.41 USD | $45.46B 49.7B USD | 13.63 | $13.92 15.22 USD | |
| Kuehne + Nagel International AG KNIU.F | $38.4 41.98 USD |
-1.03
|
$23.23B 25.39B USD | $130 142.11 USD | $38.4 41.98 USD | $38.4 41.98 USD | $23.23B 25.39B USD | 17.77 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $96.62 105.62 USD |
+0.86
|
$13.44B 14.69B USD | $1 1.09 USD | $96.04 104.98 USD | $96.62 105.62 USD | $13.44B 14.69B USD | 18.33 | $5.27 5.76 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $14.8 16.18 USD |
+1.37
|
$12.05B 13.17B USD | $100 109.31 USD | $14.7 16.07 USD | $14.8 16.18 USD | $12.05B 13.17B USD | 10.72 | $1.38 1.51 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $120.9 132.16 USD |
-0.45
|
$12.03B 13.15B USD | $2 2.19 USD | $120.9 132.16 USD | $120.9 132.16 USD | $12.03B 13.15B USD | 25.08 | $4.82 5.27 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.7 16.07 USD |
-1.34
|
$11.73B 12.82B USD | $60 65.59 USD | $14.7 16.07 USD | $14.7 16.07 USD | $11.73B 12.82B USD | 10.65 | $1.38 1.51 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $82 89.64 USD |
-1.2
|
$9.81B 10.72B USD | $250 273.28 USD | $82 89.64 USD | $82 89.64 USD | $9.81B 10.72B USD | 22.34 | $3.67 4.01 USD | |
| JD Logistics, Inc. 822.F | $1.34 1.46 USD |
-0.48
|
$8.35B 9.13B USD | $900 983.82 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.35B 9.13B USD | 11.13 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.44
|
$7.14B 7.81B USD | $8.8K 9.62K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.14B 7.81B USD | 6.02 | $0.07 0.08 USD | |
| Qube Holdings Limited 1K1.F | $2.48 2.71 USD |
+3.33
|
$4.48B 4.89B USD | $9 9.84 USD | $2.4 2.62 USD | $2.48 2.71 USD | $4.48B 4.89B USD | 35.42 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $36.4 39.79 USD |
+1.68
|
$4.27B 4.67B USD | $195 213.16 USD | $36 39.35 USD | $36.4 39.79 USD | $4.27B 4.67B USD | 67.40 | $0.54 0.59 USD | |
| Landstar System, Inc. LDS.F | $121 132.27 USD |
-1.63
|
$4.23B 4.62B USD | $10 10.93 USD | $121 132.27 USD | $121 132.27 USD | $4.23B 4.62B USD | 27.37 | $4.42 4.83 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Logista Integral, S.A. 5CI.F | $28.54 31.2 USD |
+0.63
|
$3.8B 4.16B USD | $87 95.1 USD | $28.54 31.2 USD | $28.54 31.2 USD | $3.8B 4.16B USD | 12.57 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $7.05 7.71 USD |
+0.71
|
$2.59B 2.84B USD | $434 474.42 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.59B 2.84B USD | 13.30 | $0.53 0.58 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.4 21.21 USD |
-0.51
|
$2.4B 2.62B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.4B 2.62B USD | 25.52 | $0.76 0.83 USD | |
| Sankyu Inc. SNK.F | $43.4 47.44 USD |
+0.93
|
$2.3B 2.52B USD | $600 655.88 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.3B 2.52B USD | 12.40 | $3.5 3.83 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.8 12.9 USD |
+0.85
|
$2.05B 2.24B USD | $120 131.18 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.05B 2.24B USD | 17.61 | $0.67 0.73 USD | |
| Österreichische Post AG O3P.F | $29.8 32.58 USD |
-0.83
|
$2.01B 2.2B USD | $505 552.03 USD | $29.8 32.58 USD | $30 32.79 USD | $2.01B 2.2B USD | 14.82 | $2.01 2.2 USD | |
| Hub Group, Inc. HBG.F | $28.8 31.48 USD |
-0.69
|
$1.78B 1.94B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.78B 1.94B USD | 19.32 | $1.49 1.63 USD | |
| Pitney Bowes Inc. PBW.F | $8.95 9.78 USD |
+2.29
|
$1.68B 1.83B USD | $3.45K 3.77K USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.68B 1.83B USD | 17.89 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.8499 0.92 USD |
+0.6
|
$1.56B 1.7B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.56B 1.7B USD | 10.56 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $1.33B 1.45B USD | 29.72 | $1.11 1.21 USD | |
| Prosegur Cash, S.A. PQN.F | $0.78 0.85 USD |
-2.75
|
$1.18B 1.29B USD | $13 14.21 USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.18B 1.29B USD | 12.95 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.54 8.24 USD |
-1.57
|
$1.01B 1.1B USD | $140 153.04 USD | $7.54 8.24 USD | $7.54 8.24 USD | $1.01B 1.1B USD | 23.56 | $0.32 0.35 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.8 7.43 USD |
+0.74
|
$918.67M 1B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $918.67M 1B USD | 21.93 | $0.31 0.34 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Singapore Post Limited SGR.F | $0.38 0.41 USD |
+0.53
|
$870.27M 951.33M USD | $3.01K 3.29K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $870.27M 951.33M USD | 5.39 | $0.07 0.08 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
-0.82
|
$708.19M 774.15M USD | $2 2.19 USD | $242 264.54 USD | $242 264.54 USD | $708.19M 774.15M USD | 10.80 | $22.4 24.49 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $26.85 29.35 USD |
-0.19
|
$586.37M 640.98M USD | $327 357.46 USD | $26.85 29.35 USD | $27.4 29.95 USD | $586.37M 640.98M USD | 15.34 | $1.75 1.91 USD | |
| Super Group Limited S8G1.F | $1.46 1.6 USD |
-1.35
|
$498.82M 545.28M USD | $37.22K 40.68K USD | $1.46 1.6 USD | $1.46 1.6 USD | $498.82M 545.28M USD | 0 | -$0.04 -0.04 USD | |
| bpost NV/SA 13B.F | $1.9 2.08 USD |
0
|
$392.8M 429.39M USD | $555 606.69 USD | $1.87 2.04 USD | $1.9 2.08 USD | $392.8M 429.39M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-1.61
|
$240.42M 262.81M USD | $300 327.94 USD | $4.88 5.33 USD | $4.88 5.33 USD | $240.42M 262.81M USD | 15.74 | $0.31 0.34 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.08 USD |
-0.64
|
$195.33M 213.52M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $195.33M 213.52M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.96 5.42 USD | $4.96 5.42 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005999 0.00065 USD |
0
|
$856.91K 936.72K USD | $100 109.31 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $856.91K 936.72K USD | 0.029 | $0.02 0.02 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}