국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| United Parcel Service, Inc. UPAB.F | €81.51 89.1 USD |
+0.2
|
€69.51B 75.98B USD | €136.00 148.67 USD | €81.51 89.1 USD | €82.08 89.72 USD | €69.51B 75.98B USD | 14.66 | €5.56 6.08 USD | ||
| FedEx Corporation FDX.F | €235.25 257.16 USD |
+1.88
|
€55.97B 61.18B USD | €10.00 10.93 USD | €234.15 255.96 USD | €235.25 257.16 USD | €55.97B 61.18B USD | 16.04 | €14.66 16.03 USD | ||
| Deutsche Post AG DPWA.F | €45.20 49.41 USD |
+0.89
|
€52.24B 57.11B USD | €2.52K 2.75K USD | €45.20 49.41 USD | €45.20 49.41 USD | €52.24B 57.11B USD | 14.72 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €203.90 222.89 USD |
-1.16
|
€48.14B 52.63B USD | €126.00 137.74 USD | €203.90 222.89 USD | €203.90 222.89 USD | €48.14B 52.63B USD | 38.04 | €5.36 5.86 USD | ||
| DSV A/S DS8.F | €101.00 110.41 USD |
0
|
€47.69B 52.14B USD | €20.00 21.86 USD | €101.00 110.41 USD | €101.00 110.41 USD | €47.69B 52.14B USD | 37.68 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.20 36.29 USD |
0
|
€20.67B 22.6B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.80 36.95 USD | €20.67B 22.6B USD | 18.04 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €127.00 138.83 USD |
+1.8
|
€17.55B 19.18B USD | €15.00 16.4 USD | €127.00 138.83 USD | €127.30 139.16 USD | €17.55B 19.18B USD | 24.09 | €5.27 5.76 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €134.00 146.48 USD |
-0.74
|
€16.26B 17.78B USD | €2.00 2.19 USD | €134.00 146.48 USD | €134.00 146.48 USD | €16.26B 17.78B USD | 31.52 | €4.25 4.65 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €159.55 174.41 USD |
-0.25
|
€15.49B 16.94B USD | €30.00 32.79 USD | €159.55 174.41 USD | €159.55 174.41 USD | €15.49B 16.94B USD | 32.16 | €4.96 5.42 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.30 20 USD |
+3.39
|
€14.40B 15.74B USD | €27.00 29.51 USD | €18.30 20 USD | €18.30 20 USD | €14.40B 15.74B USD | 13.96 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €18.30 20 USD |
+3.39
|
€14.40B 15.74B USD | €693.00 757.54 USD | €18.30 20 USD | €19.00 20.77 USD | €14.40B 15.74B USD | 13.96 | €1.31 1.43 USD | ||
| JD Logistics, Inc. 822.F | €1.30 1.42 USD |
+0.04
|
€8.41B 9.2B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.41B 9.2B USD | 10.81 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. 93N.F | €43.80 47.88 USD |
0
|
€5.26B 5.75B USD | €195.00 213.16 USD | €43.80 47.88 USD | €43.80 47.88 USD | €5.26B 5.75B USD | 68.43 | €0.64 0.7 USD | ||
| Sinotrans Limited SIY.F | €0.58 0.63 USD |
0
|
€5.24B 5.73B USD | €500.00 546.57 USD | €0.58 0.63 USD | €0.58 0.63 USD | €5.24B 5.73B USD | 8.21 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.58 2.82 USD |
-0.77
|
€4.65B 5.09B USD | €799.00 873.41 USD | €2.58 2.82 USD | €2.58 2.82 USD | €4.65B 5.09B USD | 64.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €119.00 130.08 USD |
+0.85
|
€4.29B 4.69B USD | €75.00 81.99 USD | €119.00 130.08 USD | €119.00 130.08 USD | €4.29B 4.69B USD | 35.41 | €3.36 3.67 USD | ||
| Logista Integral, S.A. 5CI.F | €29.42 32.16 USD |
-1.54
|
€3.93B 4.29B USD | €7.00 7.65 USD | €29.42 32.16 USD | €29.42 32.16 USD | €3.93B 4.29B USD | 13.81 | €2.13 2.33 USD | ||
| Sankyu Inc. SNK.F | €45.60 49.85 USD |
-1.3
|
€2.33B 2.55B USD | €77.00 84.17 USD | €45.60 49.85 USD | €45.60 49.85 USD | €2.33B 2.55B USD | 13.98 | €3.26 3.56 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €19.10 20.88 USD |
-3.54
|
€2.33B 2.54B USD | €120.00 131.18 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.33B 2.54B USD | 27.68 | €0.69 0.75 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.20 6.78 USD |
-0.8
|
€2.27B 2.48B USD | €82.00 89.64 USD | €6.20 6.78 USD | €6.20 6.78 USD | €2.27B 2.48B USD | 12.91 | €0.48 0.52 USD | ||
| Österreichische Post AG O3P.F | €30.90 33.78 USD |
+0.49
|
€2.09B 2.29B USD | €378.00 413.21 USD | €30.90 33.78 USD | €31.00 33.89 USD | €2.09B 2.29B USD | 15.68 | €1.97 2.15 USD | ||
| Hub Group, Inc. HBG.F | €33.40 36.51 USD |
-0.6
|
€2.07B 2.27B USD | €120.00 131.18 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.07B 2.27B USD | 22.41 | €1.49 1.63 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.30 11.26 USD |
-1.9
|
€1.78B 1.95B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.78B 1.95B USD | 19.07 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.35 9.13 USD |
-0.6
|
€1.46B 1.6B USD | €17.00 18.58 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.46B 1.6B USD | 23.19 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.78 0.85 USD |
+0.65
|
€1.42B 1.55B USD | €8.05K 8.8K USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.42B 1.55B USD | 9.68 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.12 7.78 USD |
-0.42
|
€946.90M 1.04B USD | €250.00 273.28 USD | €7.12 7.78 USD | €7.12 7.78 USD | €946.90M 1.04B USD | 18.73 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.63 0.68 USD |
+1.46
|
€923.22M 1.01B USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €923.22M 1.01B USD | 10.41 | €0.06 0.07 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.50 6.01 USD |
-0.9
|
€748.43M 818.14M USD | €9.00 9.84 USD | €5.50 6.01 USD | €5.50 6.01 USD | €748.43M 818.14M USD | 16.66 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €246.00 268.91 USD |
0
|
€720.29M 787.38M USD | €4.00 4.37 USD | €246.00 268.91 USD | €246.00 268.91 USD | €720.29M 787.38M USD | 11.26 | €21.84 23.87 USD | ||
| Singapore Post Limited SGR.F | €0.26 0.29 USD |
0
|
€619.38M 677.06M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.26 0.29 USD | €619.38M 677.06M USD | 3.77 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
+1.85
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.80 27.11 USD | €25.15 27.49 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| bpost NV/SA 13B.F | €1.90 2.07 USD |
+1.39
|
€383.10M 418.78M USD | €856.00 935.72 USD | €1.90 2.07 USD | €1.90 2.07 USD | €383.10M 418.78M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.98 1.07 USD |
-3.47
|
€335.74M 367.01M USD | €540.00 590.29 USD | €0.98 1.07 USD | €0.98 1.07 USD | €335.74M 367.01M USD | 8.12 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.20 5.68 USD |
-0.95
|
€257.54M 281.52M USD | €4.50K 4.92K USD | €5.20 5.68 USD | €5.20 5.68 USD | €257.54M 281.52M USD | 19.25 | €0.27 0.3 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}