국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $85.89 93.89 USD |
+0.99
|
$73.06B 79.87B USD | $60 65.59 USD | $85.89 93.89 USD | $85.89 93.89 USD | $73.06B 79.87B USD | 14.55 | $5.9 6.45 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
-0.98
|
$47.82B 52.27B USD | $11 12.02 USD | $101 110.41 USD | $101 110.41 USD | $47.82B 52.27B USD | 31.66 | $3.19 3.49 USD | |
| DSV A/S DS81.F | $202.8 221.69 USD |
+0.5
|
$47.76B 52.2B USD | $4 4.37 USD | $202.8 221.69 USD | $202.8 221.69 USD | $47.76B 52.2B USD | 31.83 | $6.37 6.96 USD | |
| FedEx Corporation FDX.F | $188.8 206.38 USD |
-0.93
|
$46.4B 50.73B USD | $2 2.19 USD | $188.8 206.38 USD | $188.8 206.38 USD | $46.4B 50.73B USD | 13.03 | $14.48 15.83 USD | |
| Deutsche Post AG DPWA.F | $38.4 41.98 USD |
+0.26
|
$44.33B 48.46B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.33B 48.46B USD | 13.42 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KNIU.F | $35.8 39.13 USD |
0
|
$21.75B 23.77B USD | $14 15.3 USD | $35.8 39.13 USD | $35.8 39.13 USD | $21.75B 23.77B USD | 16.57 | $2.16 2.36 USD | |
| Expeditors International of Washington, Inc. EW1.F | $94.58 103.39 USD |
0
|
$12.95B 14.16B USD | $1 1.09 USD | $94.56 103.37 USD | $94.66 103.48 USD | $12.95B 14.16B USD | 18.25 | $5.18 5.66 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15 16.4 USD |
+1.35
|
$12.38B 13.54B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $12.38B 13.54B USD | 10.94 | $1.37 1.5 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $14.9 16.29 USD |
+0.68
|
$12.23B 13.37B USD | $60 65.59 USD | $14.9 16.29 USD | $14.9 16.29 USD | $12.23B 13.37B USD | 10.95 | $1.36 1.49 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $121.85 133.2 USD |
+0.25
|
$12.14B 13.28B USD | $2 2.19 USD | $121.85 133.2 USD | $121.85 133.2 USD | $12.14B 13.28B USD | 25.65 | $4.75 5.19 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
+0.64
|
$9.53B 10.42B USD | $250 273.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.53B 10.42B USD | 21.86 | $3.59 3.92 USD | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
+2.62
|
$8.31B 9.08B USD | $723 790.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $8.31B 9.08B USD | 11.25 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
0
|
$6.95B 7.6B USD | $5.96K 6.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.95B 7.6B USD | 7.06 | $0.06 0.07 USD | |
| GXO Logistics, Inc. 93N.F | $39.8 43.51 USD |
0
|
$4.62B 5.05B USD | $200 218.63 USD | $39.8 43.51 USD | $40.2 43.94 USD | $4.62B 5.05B USD | 75.09 | $0.53 0.58 USD | |
| Qube Holdings Limited 1K1.F | $2.36 2.58 USD |
+0.85
|
$4.22B 4.61B USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $4.22B 4.61B USD | 33.71 | $0.07 0.08 USD | |
| International Distribution Services plc RYE.F | $4.22 4.61 USD |
0
|
$4.14B 4.52B USD | $18.9K 20.66K USD | $4.05 4.43 USD | $4.22 4.61 USD | $4.14B 4.52B USD | 13.61 | $0.31 0.34 USD | |
| Landstar System, Inc. LDS.F | $117 127.9 USD |
0
|
$4.09B 4.47B USD | $10 10.93 USD | $119 130.08 USD | $119 130.08 USD | $4.09B 4.47B USD | 26.95 | $4.34 4.74 USD | |
| Logista Integral, S.A. 5CI.F | $27.68 30.26 USD |
+0.29
|
$3.65B 3.99B USD | $6 6.56 USD | $27.68 30.26 USD | $27.68 30.26 USD | $3.65B 3.99B USD | 12.19 | $2.27 2.48 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.8 7.43 USD |
-0.73
|
$2.49B 2.72B USD | $434 474.42 USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.49B 2.72B USD | 13.33 | $0.51 0.56 USD | |
| Sankyu Inc. SNK.F | $45.4 49.63 USD |
-0.44
|
$2.38B 2.6B USD | $600 655.88 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.38B 2.6B USD | 13.39 | $3.39 3.71 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $18.7 20.44 USD |
0
|
$2.31B 2.53B USD | $1 1.09 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.31B 2.53B USD | 25.61 | $0.73 0.8 USD | |
| Österreichische Post AG O3P.F | $30.25 33.07 USD |
+2.02
|
$2.04B 2.23B USD | $20 21.86 USD | $30.25 33.07 USD | $30.25 33.07 USD | $2.04B 2.23B USD | 15.04 | $2.01 2.2 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.4 12.46 USD |
0
|
$1.97B 2.15B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.97B 2.15B USD | 17.53 | $0.65 0.71 USD | |
| Hub Group, Inc. HBG.F | $28.4 31.05 USD |
+1.43
|
$1.79B 1.96B USD | $96 104.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.79B 1.96B USD | 19.45 | $1.46 1.6 USD | |
| Pitney Bowes Inc. PBW.F | $9.25 10.11 USD |
+2.78
|
$1.71B 1.87B USD | $3.45K 3.77K USD | $9.25 10.11 USD | $9.25 10.11 USD | $1.71B 1.87B USD | 18.87 | $0.49 0.54 USD | |
| KLN Logistics Group Limited KYL.F | $0.8 0.87 USD |
0
|
$1.46B 1.6B USD | $153 167.25 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.46B 1.6B USD | 9.93 | $0.08 0.09 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $31.8 34.76 USD |
+0.64
|
$1.28B 1.4B USD | $64 69.96 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.28B 1.4B USD | 29.17 | $1.09 1.19 USD | |
| Prosegur Cash, S.A. PQN.F | $0.79 0.87 USD |
+1.93
|
$1.19B 1.3B USD | $13 14.21 USD | $0.79 0.87 USD | $0.79 0.87 USD | $1.19B 1.3B USD | 13.19 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.34 8.02 USD |
+1.94
|
$976.4M 1.07B USD | $100 109.31 USD | $7.34 8.02 USD | $7.34 8.02 USD | $976.4M 1.07B USD | 22.93 | $0.32 0.35 USD | |
| Singapore Post Limited SGR.F | $0.4 0.44 USD |
-0.5
|
$929.86M 1.02B USD | $3.01K 3.29K USD | $0.4 0.44 USD | $0.4 0.44 USD | $929.86M 1.02B USD | 5.74 | $0.07 0.08 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6 6.56 USD |
+0.84
|
$813.95M 889.76M USD | $31 33.89 USD | $6 6.56 USD | $6 6.56 USD | $813.95M 889.76M USD | 20.00 | $0.3 0.33 USD | |
| Logwin AG TGHN.F | $238 260.17 USD |
+0.85
|
$685.25M 749.08M USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $685.25M 749.08M USD | 10.61 | $22.42 24.51 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.45 26.73 USD |
0
|
$533.86M 583.58M USD | $313 342.15 USD | $24.45 26.73 USD | $24.45 26.73 USD | $533.86M 583.58M USD | 13.89 | $1.76 1.92 USD | |
| bpost NV/SA 13B.F | $2.13 2.32 USD |
0
|
$425M 464.58M USD | $1.54K 1.68K USD | $2.13 2.32 USD | $2.13 2.32 USD | $425M 464.58M USD | 0 | -$1.27 -1.3 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.9 5.36 USD |
+1.24
|
$242.61M 265.21M USD | $300 327.94 USD | $4.9 5.36 USD | $4.9 5.36 USD | $242.61M 265.21M USD | 16.33 | $0.3 0.33 USD | |
| Super Group Limited S8G1.F | $0.67 0.73 USD |
+3.88
|
$228.57M 249.86M USD | $157 171.62 USD | $0.67 0.73 USD | $0.67 0.73 USD | $228.57M 249.86M USD | 0 | -$0.04 -0.04 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
+0.68
|
$187.23M 204.67M USD | $40K 43.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.23M 204.67M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.76 5.2 USD |
0
|
$37.87M 41.4M USD | $200 218.63 USD | $4.76 5.2 USD | $4.76 5.2 USD | $37.87M 41.4M USD | 9.91 | $0.48 0.52 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.003399 0.0037 USD |
+466.67
|
$29.7M 32.46M USD | $100 109.31 USD | $0.003399 0.0037 USD | $0.003399 0.0037 USD | $29.7M 32.46M USD | 0.17 | $0.02 0.02 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}