국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (5)
통합 화물 및 물류 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0002 0.00021 USD |
0
|
$1.51M 1.65M USD | $131.43K 143.67K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.51M 1.65M USD | 0.0050 | $0.04 0.04 USD | |
| United Parcel Service, Inc. UPAB.F | $81.78 89.4 USD |
+0.25
|
$70.8B 77.39B USD | $120 131.18 USD | $80.81 88.34 USD | $81.98 89.62 USD | $70.8B 77.39B USD | 14.57 | $5.61 6.13 USD | |
| FedEx Corporation FDX.F | $216 236.12 USD |
-2.06
|
$50.97B 55.71B USD | $24 26.24 USD | $216 236.12 USD | $217.45 237.7 USD | $50.97B 55.71B USD | 14.59 | $14.8 16.18 USD | |
| Deutsche Post AG DPWA.F | $39.1 42.74 USD |
-1.01
|
$44.6B 48.76B USD | $25 27.33 USD | $39.1 42.74 USD | $39.1 42.74 USD | $44.6B 48.76B USD | 13.25 | $2.95 3.22 USD | |
| DSV A/S DS81.F | $184.6 201.79 USD |
-0.49
|
$43.59B 47.65B USD | $150 163.97 USD | $183.4 200.48 USD | $184.6 201.79 USD | $43.59B 47.65B USD | 34.44 | $5.36 5.86 USD | |
| DSV A/S DS8.F | $91.5 100.02 USD |
0
|
$43.47B 47.52B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $43.47B 47.52B USD | 34.14 | $2.68 2.93 USD | |
| Kuehne + Nagel International AG KNIU.F | $31.6 34.54 USD |
-2.47
|
$19.22B 21.02B USD | $300 327.94 USD | $31.6 34.54 USD | $32.2 35.2 USD | $19.22B 21.02B USD | 17.08 | $1.85 2.02 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $129 141.01 USD |
-2.27
|
$15.36B 16.8B USD | $2 2.19 USD | $129 141.01 USD | $129 141.01 USD | $15.36B 16.8B USD | 30.06 | $4.29 4.69 USD | |
| Expeditors International of Washington, Inc. EW1.F | $109.1 119.26 USD |
+4.55
|
$14.95B 16.34B USD | $9 9.84 USD | $103.5 113.14 USD | $109.1 119.26 USD | $14.95B 16.34B USD | 20.50 | $5.32 5.82 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $145.05 158.56 USD |
-2.39
|
$13.81B 15.1B USD | $16 17.49 USD | $145.05 158.56 USD | $145.05 158.56 USD | $13.81B 15.1B USD | 28.95 | $5.01 5.48 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $16.1 17.6 USD |
0
|
$12.59B 13.76B USD | $980 1.07K USD | $16 17.49 USD | $16.1 17.6 USD | $12.59B 13.76B USD | 12.48 | $1.29 1.41 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.4 16.83 USD |
-1.28
|
$12.43B 13.59B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $12.43B 13.59B USD | 11.93 | $1.29 1.41 USD | |
| JD Logistics, Inc. 822.F | $1.37 1.5 USD |
-1.96
|
$8.49B 9.28B USD | $151 165.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $8.49B 9.28B USD | 11.43 | $0.12 0.13 USD | |
| Sinotrans Limited SIY.F | $0.5799 0.63 USD |
-1.71
|
$5.31B 5.8B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $5.31B 5.8B USD | 8.21 | $0.07 0.08 USD | |
| GXO Logistics, Inc. 93N.F | $46 50.28 USD |
-4.56
|
$5.31B 5.8B USD | $195 213.16 USD | $46 50.28 USD | $46.8 51.16 USD | $5.31B 5.8B USD | 104.54 | $0.44 0.48 USD | |
| Qube Holdings Limited 1K1.F | $2.38 2.6 USD |
-1.65
|
$4.33B 4.73B USD | $80 87.45 USD | $2.38 2.6 USD | $2.38 2.6 USD | $4.33B 4.73B USD | 59.50 | $0.04 0.04 USD | |
| Landstar System, Inc. LDS.F | $108 118.06 USD |
-0.92
|
$3.78B 4.13B USD | $80 87.45 USD | $108 118.06 USD | $108 118.06 USD | $3.78B 4.13B USD | 31.85 | $3.39 3.71 USD | |
| Logista Integral, S.A. 5CI.F | $28.52 31.18 USD |
-1.45
|
$3.76B 4.12B USD | $3 3.28 USD | $28.52 31.18 USD | $28.52 31.18 USD | $3.76B 4.12B USD | 13.20 | $2.16 2.36 USD | |
| Sankyu Inc. SNK.F | $47 51.38 USD |
+7.31
|
$2.43B 2.66B USD | $77 84.17 USD | $47 51.38 USD | $47 51.38 USD | $2.43B 2.66B USD | 14.15 | $3.32 3.63 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.1 20.88 USD |
0
|
$2.35B 2.57B USD | $120 131.18 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.35B 2.57B USD | 27.68 | $0.69 0.75 USD | |
| Mitsubishi Logistics Corporation MIB.F | $5.95 6.5 USD |
-4.03
|
$2.13B 2.33B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.13B 2.33B USD | 12.39 | $0.48 0.52 USD | |
| Österreichische Post AG O3P.F | $29.9 32.68 USD |
-1.16
|
$2.02B 2.21B USD | $300 327.94 USD | $29.9 32.68 USD | $30.05 32.85 USD | $2.02B 2.21B USD | 15.65 | $1.91 2.09 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $11.3 12.35 USD |
+0.89
|
$1.95B 2.13B USD | $1.18K 1.28K USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.95B 2.13B USD | 18.52 | $0.61 0.67 USD | |
| Hub Group, Inc. HBG.F | $30 32.79 USD |
-4.46
|
$1.86B 2.03B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.86B 2.03B USD | 19.86 | $1.51 1.65 USD | |
| KLN Logistics Group Limited KYL.F | $0.76 0.83 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.44B 1.58B USD | 9.50 | $0.08 0.09 USD | |
| Pitney Bowes Inc. PBW.F | $8.35 9.13 USD |
-1.76
|
$1.35B 1.48B USD | $6.34K 6.93K USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.35B 1.48B USD | 23.19 | $0.36 0.39 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33 36.07 USD |
+1.23
|
$1.33B 1.46B USD | $200 218.63 USD | $33 36.07 USD | $33 36.07 USD | $1.33B 1.46B USD | 31.42 | $1.05 1.15 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
-5.09
|
$984.95M 1.08B USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $984.95M 1.08B USD | 9.31 | $0.07 0.08 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.03 7.68 USD |
-6.52
|
$936.07M 1.02B USD | $1.5K 1.64K USD | $7.03 7.68 USD | $7.03 7.68 USD | $936.07M 1.02B USD | 18.50 | $0.38 0.42 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $5.8 6.34 USD |
0
|
$781.06M 853.81M USD | $69 75.43 USD | $5.8 6.34 USD | $5.8 6.34 USD | $781.06M 853.81M USD | 20.71 | $0.28 0.31 USD | |
| Logwin AG TGHN.F | $242 264.54 USD |
+0.83
|
$702.58M 768.01M USD | $20 21.86 USD | $242 264.54 USD | $242 264.54 USD | $702.58M 768.01M USD | 11.08 | $21.84 23.87 USD | |
| Singapore Post Limited SGR.F | $0.27 0.29 USD |
-1.48
|
$618.82M 676.45M USD | $168 183.65 USD | $0.26 0.29 USD | $0.27 0.29 USD | $618.82M 676.45M USD | 3.79 | $0.07 0.08 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $24.2 26.45 USD |
-0.21
|
$530.65M 580.07M USD | $81 88.54 USD | $24.2 26.45 USD | $24.25 26.51 USD | $530.65M 580.07M USD | 18.75 | $1.29 1.41 USD | |
| bpost NV/SA 13B.F | $2.01 2.19 USD |
-2.2
|
$411.76M 450.11M USD | $22.7K 24.81K USD | $2.01 2.19 USD | $2.1 2.3 USD | $411.76M 450.11M USD | 0 | -$1.43 -1.5 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.07 0.08 USD |
0
|
$360.18M 393.73M USD | $68 74.33 USD | $0.07 0.08 USD | $0.07 0.08 USD | $360.18M 393.73M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
-0.62
|
$271.03M 296.27M USD | $7.25K 7.92K USD | $0.8 0.87 USD | $0.8 0.87 USD | $271.03M 296.27M USD | 6.66 | $0.12 0.13 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.88 5.33 USD |
-1.61
|
$242.97M 265.6M USD | $1.5K 1.64K USD | $4.88 5.33 USD | $4.88 5.33 USD | $242.97M 265.6M USD | 16.26 | $0.3 0.33 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.38 4.79 USD |
0
|
$36.12M 39.48M USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $36.12M 39.48M USD | 9.73 | $0.45 0.49 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}