국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
통합 화물 및 물류 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
0
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€93.04 107.4 USD |
+0.06
|
€79.08B 91.29B USD | €1.69K 1.95K USD | €91.14 105.21 USD | €93.38 107.79 USD | €79.08B 91.29B USD | 17.19 | €5.41 6.24 USD | ||
FedEx Corporation
FDX.F
DE
|
€274.60 316.98 USD |
-3.48
|
€65.52B 75.63B USD | €60.00 69.26 USD | €259.60 299.67 USD | €274.60 316.98 USD | €65.52B 75.63B USD | 16.75 | €16.39 18.92 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.00 28.86 USD |
-1.19
|
€55.96B 64.6B USD | €38.00 43.86 USD | €25.00 28.86 USD | €25.00 28.86 USD | €55.96B 64.6B USD | 16.12 | €1.55 1.79 USD | ||
DSV A/S
DS81.F
DE
|
€204.40 235.95 USD |
-0.82
|
€48.76B 56.29B USD | €35.00 40.4 USD | €204.40 235.95 USD | €204.40 235.95 USD | €48.76B 56.29B USD | 50.34 | €4.06 4.69 USD | ||
|
DSV A/S
DS8.F
DE
|
€102.00 117.74 USD |
+2
|
€48.67B 56.18B USD | €1.00 1.15 USD | €102.00 117.74 USD | €102.00 117.74 USD | €48.67B 56.18B USD | 50.24 | €2.03 2.34 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.80 44.79 USD |
+1.57
|
€23.04B 26.6B USD | €10.00 11.54 USD | €38.80 44.79 USD | €38.80 44.79 USD | €23.04B 26.6B USD | 25.52 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€235.10 271.38 USD |
-1.26
|
€22.17B 25.59B USD | €53.00 61.18 USD | €235.10 271.38 USD | €235.10 271.38 USD | €22.17B 25.59B USD | 41.68 | €5.64 6.51 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€156.65 180.83 USD |
-2.85
|
€18.46B 21.31B USD | €15.00 17.32 USD | €156.65 180.83 USD | €156.65 180.83 USD | €18.46B 21.31B USD | 36.26 | €4.32 4.99 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€140.40 162.07 USD |
+0.36
|
€18.36B 21.2B USD | €250.00 288.58 USD | €139.95 161.55 USD | €140.40 162.07 USD | €18.36B 21.2B USD | 25.95 | €5.41 6.24 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.00 21.93 USD |
-0.52
|
€14.48B 16.72B USD | €115.00 132.75 USD | €18.90 21.82 USD | €19.40 22.39 USD | €14.48B 16.72B USD | 12.83 | €1.48 1.71 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.90 21.82 USD |
+0.53
|
€14.41B 16.63B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €14.41B 16.63B USD | 12.77 | €1.48 1.71 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.31 1.51 USD |
+0.77
|
€8.04B 9.28B USD | €182.00 210.09 USD | €1.31 1.51 USD | €1.31 1.51 USD | €8.04B 9.28B USD | 10.07 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.40 17.78 USD |
+0.26
|
€7.70B 8.89B USD | €73.00 84.27 USD | €15.19 17.53 USD | €15.41 17.79 USD | €7.70B 8.89B USD | 66.95 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
0
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
0
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 56.78 | €3.17 3.66 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.06 3.53 USD |
-0.65
|
€5.42B 6.25B USD | €850.00 981.18 USD | €3.06 3.53 USD | €3.06 3.53 USD | €5.42B 6.25B USD | 38.25 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.44 48.99 USD |
+1
|
€4.88B 5.64B USD | €1.00 1.15 USD | €41.97 48.45 USD | €42.44 48.99 USD | €4.88B 5.64B USD | 43.30 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.86 39.09 USD |
+1.2
|
€4.47B 5.17B USD | €220.00 253.95 USD | €33.86 39.09 USD | €33.86 39.09 USD | €4.47B 5.17B USD | 16.84 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.45 0.52 USD |
+3.21
|
€4.28B 4.94B USD | €25.67K 29.63K USD | €0.44 0.5 USD | €0.45 0.52 USD | €4.28B 4.94B USD | 6.42 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€33.20 38.32 USD |
-3.49
|
€3.87B 4.47B USD | €680.00 784.95 USD | €33.20 38.32 USD | €33.20 38.32 USD | €3.87B 4.47B USD | 43.68 | €0.76 0.88 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.95 9.18 USD |
+1.92
|
€2.72B 3.14B USD | €435.00 502.14 USD | €7.95 9.18 USD | €7.95 9.18 USD | €2.72B 3.14B USD | 9.46 | €0.84 0.97 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.40 53.56 USD |
+0.87
|
€2.33B 2.68B USD | €10.00 11.54 USD | €46.40 53.56 USD | €46.40 53.56 USD | €2.33B 2.68B USD | 13.93 | €3.33 3.84 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.40 43.17 USD |
0
|
€2.29B 2.64B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.29B 2.64B USD | 24.60 | €1.52 1.75 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€336.50 388.43 USD |
+1.97
|
€2.19B 2.53B USD | €60.00 69.26 USD | €336.50 388.43 USD | €336.50 388.43 USD | €2.19B 2.53B USD | 37.34 | €9.01 10.4 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.10 35.9 USD |
+0.16
|
€2.10B 2.43B USD | €109.00 125.82 USD | €31.10 35.9 USD | €31.10 35.9 USD | €2.10B 2.43B USD | 19.19 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.81 17.09 USD |
+0.82
|
€2.01B 2.31B USD | €65.00 75.03 USD | €14.81 17.09 USD | €14.81 17.09 USD | €2.01B 2.31B USD | 16.26 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.30 11.89 USD |
+0.98
|
€1.72B 1.99B USD | €22.00 25.4 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.72B 1.99B USD | 16.88 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€118.60 136.9 USD |
+0.85
|
€1.50B 1.73B USD | €12.00 13.85 USD | €118.60 136.9 USD | €118.60 136.9 USD | €1.50B 1.73B USD | 17.80 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.62 0.71 USD |
-1.6
|
€1.12B 1.3B USD | €7.00K 8.08K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.12B 1.3B USD | 6.83 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.7 USD |
+0.83
|
€883.38M 1.02B USD | €8.15K 9.41K USD | €0.60 0.7 USD | €0.60 0.7 USD | €883.38M 1.02B USD | 8.62 | €0.07 0.08 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.90 6.81 USD |
-0.67
|
€781.09M 901.64M USD | €3.00K 3.46K USD | €5.90 6.81 USD | €5.90 6.81 USD | €781.09M 901.64M USD | 15.52 | €0.38 0.44 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
0
|
€771.63M 890.72M USD | €42.00 48.48 USD | €268.00 309.36 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.06 4.69 USD |
+1
|
€546.81M 631.21M USD | €104.00 120.05 USD | €4.06 4.69 USD | €4.06 4.69 USD | €546.81M 631.21M USD | 14.50 | €0.28 0.32 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€24.95 28.8 USD |
+0.81
|
€545.56M 629.76M USD | €26.00 30.01 USD | €24.95 28.8 USD | €24.95 28.8 USD | €545.56M 629.76M USD | 18.34 | €1.36 1.57 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€477.51M 551.21M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
+0.83
|
€461.63M 532.87M USD | €250.00 288.58 USD | €0.90 1.04 USD | €0.91 1.05 USD | €461.63M 532.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.65 8.83 USD |
0
|
€358.26M 413.55M USD | €788.00 909.62 USD | €7.65 8.83 USD | €7.65 8.83 USD | €358.26M 413.55M USD | 26.37 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.02 1.18 USD |
-0.97
|
€344.62M 397.81M USD | €3.26K 3.76K USD | €1.02 1.18 USD | €1.02 1.18 USD | €344.62M 397.81M USD | 4.63 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.59 1.84 USD |
+2.58
|
€318.40M 367.54M USD | €2.00K 2.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €318.40M 367.54M USD | 0 | -€0.17 -0.1 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}