국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
통합 화물 및 물류 (45)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
+1.52
|
€309.59M 357.37M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €309.59M 357.37M USD | 0 | €0.00 0 USD | ||
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €1.00M 1.15M USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€92.98 107.33 USD |
-0.73
|
€79.03B 91.23B USD | €273.00 315.13 USD | €92.96 107.31 USD | €94.46 109.04 USD | €79.03B 91.23B USD | 17.25 | €5.39 6.22 USD | ||
FedEx Corporation
FDX.F
DE
|
€284.50 328.41 USD |
-1.25
|
€67.88B 78.36B USD | €38.00 43.86 USD | €284.50 328.41 USD | €286.00 330.14 USD | €67.88B 78.36B USD | 17.41 | €16.34 18.86 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.30 29.2 USD |
-0.39
|
€56.63B 65.37B USD | €38.00 43.86 USD | €25.30 29.2 USD | €25.30 29.2 USD | €56.63B 65.37B USD | 16.42 | €1.54 1.78 USD | ||
DSV A/S
DS81.F
DE
|
€206.10 237.91 USD |
+0.44
|
€49.17B 56.76B USD | €35.00 40.4 USD | €204.10 235.6 USD | €206.10 237.91 USD | €49.17B 56.76B USD | 50.76 | €4.06 4.69 USD | ||
|
DSV A/S
DS8.F
DE
|
€100.00 115.43 USD |
-0.99
|
€47.71B 55.08B USD | €1.00 1.15 USD | €100.00 115.43 USD | €100.00 115.43 USD | €47.71B 55.08B USD | 49.26 | €2.03 2.34 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€38.20 44.1 USD |
+0.53
|
€22.68B 26.18B USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €22.68B 26.18B USD | 25.13 | €1.52 1.75 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€238.10 274.85 USD |
+1.54
|
€22.45B 25.92B USD | €53.00 61.18 USD | €235.50 271.85 USD | €238.10 274.85 USD | €22.45B 25.92B USD | 42.29 | €5.63 6.5 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€161.25 186.14 USD |
+0.62
|
€19.01B 21.94B USD | €15.00 17.32 USD | €161.25 186.14 USD | €161.25 186.14 USD | €19.01B 21.94B USD | 37.41 | €4.31 4.98 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€139.90 161.49 USD |
+0.72
|
€18.30B 21.12B USD | €250.00 288.58 USD | €138.70 160.11 USD | €139.90 161.49 USD | €18.30B 21.12B USD | 25.90 | €5.40 6.23 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.10 22.05 USD |
-0.52
|
€14.56B 16.81B USD | €160.00 184.69 USD | €19.00 21.93 USD | €19.10 22.05 USD | €14.56B 16.81B USD | 12.99 | €1.47 1.7 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.80 21.7 USD |
+0.53
|
€14.33B 16.55B USD | €1.00 1.15 USD | €18.80 21.7 USD | €18.80 21.7 USD | €14.33B 16.55B USD | 12.78 | €1.47 1.7 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.30 1.5 USD |
+0.78
|
€7.98B 9.21B USD | €182.00 210.09 USD | €1.30 1.5 USD | €1.30 1.5 USD | €7.98B 9.21B USD | 10.00 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.36 17.73 USD |
-0.07
|
€7.68B 8.86B USD | €1.54K 1.78K USD | €15.34 17.71 USD | €15.39 17.77 USD | €7.68B 8.86B USD | 66.78 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.30 8.43 USD |
+0.69
|
€7.30B 8.43B USD | €790.00 911.92 USD | €7.25 8.37 USD | €7.30 8.43 USD | €7.30B 8.43B USD | 66.36 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€180.00 207.78 USD |
+0.56
|
€6.11B 7.05B USD | €277.00 319.75 USD | €180.00 207.78 USD | €180.00 207.78 USD | €6.11B 7.05B USD | 57.14 | €3.15 3.64 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.08 3.56 USD |
0
|
€5.45B 6.29B USD | €850.00 981.18 USD | €3.08 3.56 USD | €3.08 3.56 USD | €5.45B 6.29B USD | 38.50 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.02 48.51 USD |
+3.07
|
€4.83B 5.58B USD | €1.00 1.15 USD | €42.02 48.51 USD | €42.36 48.9 USD | €4.83B 5.58B USD | 42.87 | €0.98 1.13 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.46 38.62 USD |
-0.18
|
€4.42B 5.1B USD | €220.00 253.95 USD | €33.46 38.62 USD | €33.46 38.62 USD | €4.42B 5.1B USD | 16.64 | €2.01 2.32 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.44 0.5 USD |
-0.91
|
€4.15B 4.79B USD | €25.67K 29.63K USD | €0.43 0.5 USD | €0.44 0.5 USD | €4.15B 4.79B USD | 6.22 | €0.07 0.08 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€34.40 39.71 USD |
+2.38
|
€4.01B 4.63B USD | €680.00 784.95 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.01B 4.63B USD | 45.26 | €0.76 0.88 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.80 9 USD |
+1.96
|
€2.67B 3.08B USD | €435.00 502.14 USD | €7.80 9 USD | €7.80 9 USD | €2.67B 3.08B USD | 9.28 | €0.84 0.97 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€46.00 53.1 USD |
+1.32
|
€2.31B 2.66B USD | €10.00 11.54 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.31B 2.66B USD | 13.85 | €3.32 3.83 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€37.40 43.17 USD |
-1.58
|
€2.29B 2.64B USD | €120.00 138.52 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.29B 2.64B USD | 24.60 | €1.52 1.75 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€330.00 380.93 USD |
-0.75
|
€2.15B 2.48B USD | €60.00 69.26 USD | €330.00 380.93 USD | €330.00 380.93 USD | €2.15B 2.48B USD | 36.62 | €9.01 10.4 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.05 35.84 USD |
-1.11
|
€2.10B 2.42B USD | €109.00 125.82 USD | €31.05 35.84 USD | €31.15 35.96 USD | €2.10B 2.42B USD | 19.16 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.69 16.95 USD |
-2.33
|
€1.99B 2.3B USD | €65.00 75.03 USD | €14.69 16.95 USD | €14.69 16.95 USD | €1.99B 2.3B USD | 16.13 | €0.91 1.05 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.20 11.77 USD |
0
|
€1.71B 1.97B USD | €22.00 25.4 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.71B 1.97B USD | 16.72 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€117.60 135.75 USD |
+0.51
|
€1.49B 1.72B USD | €12.00 13.85 USD | €117.60 135.75 USD | €117.60 135.75 USD | €1.49B 1.72B USD | 17.65 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.63 0.72 USD |
-0.79
|
€1.14B 1.32B USD | €7.00K 8.08K USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.14B 1.32B USD | 6.94 | €0.09 0.1 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.60 0.69 USD |
-1.32
|
€876.07M 1.01B USD | €8.15K 9.41K USD | €0.60 0.69 USD | €0.60 0.69 USD | €876.07M 1.01B USD | 8.55 | €0.07 0.08 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.94 6.86 USD |
-0.34
|
€786.39M 907.76M USD | €3.00K 3.46K USD | €5.94 6.86 USD | €5.94 6.86 USD | €786.39M 907.76M USD | 15.63 | €0.38 0.44 USD | ||
Logwin AG
TGHN.F
DE
|
€268.00 309.36 USD |
+0.75
|
€771.63M 890.72M USD | €42.00 48.48 USD | €266.00 307.05 USD | €268.00 309.36 USD | €771.63M 890.72M USD | 12.67 | €21.15 24.41 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€4.02 4.64 USD |
+1.01
|
€541.43M 624.99M USD | €104.00 120.05 USD | €4.02 4.64 USD | €4.02 4.64 USD | €541.43M 624.99M USD | 14.35 | €0.28 0.32 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€24.75 28.57 USD |
-1.39
|
€541.18M 624.71M USD | €26.00 30.01 USD | €24.75 28.57 USD | €24.75 28.57 USD | €541.18M 624.71M USD | 18.19 | €1.36 1.57 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
0
|
€477.51M 551.21M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €477.51M 551.21M USD | 10.59 | €0.02 0.02 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.90 1.04 USD |
-1.42
|
€457.81M 528.47M USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.90 1.04 USD | €457.81M 528.47M USD | 0 | -€0.03 -0.03 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.65 8.83 USD |
+2
|
€358.26M 413.55M USD | €788.00 909.62 USD | €7.65 8.83 USD | €7.65 8.83 USD | €358.26M 413.55M USD | 26.37 | €0.29 0.33 USD | ||
Super Group Limited
S8G1.F
DE
|
€1.03 1.19 USD |
-1.9
|
€348.00M 401.71M USD | €3.26K 3.76K USD | €1.03 1.19 USD | €1.03 1.19 USD | €348.00M 401.71M USD | 4.68 | €0.22 0.25 USD | ||
bpost NV/SA
13B.F
DE
|
€1.55 1.79 USD |
-3
|
€310.40M 358.31M USD | €2.00K 2.31K USD | €1.55 1.79 USD | €1.55 1.79 USD | €310.40M 358.31M USD | 0 | -€0.17 -0.1 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}