![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Munich (2)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (49)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service, Inc. UPAB.F | $113.18 123.72 USD |
0
|
$94.95B 103.8B USD | $135 147.57 USD | $113.18 123.72 USD | $113.96 124.57 USD | $94.95B 103.8B USD | 17.41 | $6.5 7.11 USD | |
| FedEx Corporation FDX.F | $246.45 269.4 USD |
-2.2
|
$59.36B 64.89B USD | $7 7.65 USD | $246.45 269.4 USD | $246.45 269.4 USD | $59.36B 64.89B USD | 16.34 | $15.08 16.48 USD | |
| DSV A/S DS81.F | $192 209.88 USD |
-0.62
|
$45.33B 49.55B USD | $63 68.87 USD | $192 209.88 USD | $192 209.88 USD | $45.33B 49.55B USD | 30.47 | $6.3 6.89 USD | |
| DSV A/S DS8.F | $96 104.94 USD |
0
|
$45.2B 49.41B USD | $50 54.66 USD | $96 104.94 USD | $96 104.94 USD | $45.2B 49.41B USD | 30.47 | $3.15 3.44 USD | |
| Deutsche Post AG DPWA.F | $37.9 41.43 USD |
+0.8
|
$45.18B 49.39B USD | $2 2.19 USD | $37.9 41.43 USD | $37.9 41.43 USD | $45.18B 49.39B USD | 14.08 | $2.69 2.94 USD | |
| Kuehne + Nagel International AG KNIU.F | $43 47 USD |
0
|
$26.09B 28.52B USD | $100 109.31 USD | $43 47 USD | $43 47 USD | $26.09B 28.52B USD | 20.87 | $2.06 2.25 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $19.5 21.32 USD |
+4.84
|
$16.21B 17.71B USD | $151 165.06 USD | $19.5 21.32 USD | $19.5 21.32 USD | $16.21B 17.71B USD | 14.13 | $1.38 1.51 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $19 20.77 USD |
+3.26
|
$15.79B 17.26B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $15.79B 17.26B USD | 13.76 | $1.38 1.51 USD | |
| Expeditors International of Washington, Inc. EW1.F | $109.7 119.92 USD |
0
|
$15.23B 16.65B USD | $75 81.99 USD | $109.7 119.92 USD | $111.2 121.56 USD | $15.23B 16.65B USD | 19.94 | $5.5 6.01 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $149.25 163.15 USD |
-2.8
|
$14.94B 16.33B USD | $10 10.93 USD | $149.25 163.15 USD | $149.25 163.15 USD | $14.94B 16.33B USD | 27.94 | $5.34 5.84 USD | |
| JD Logistics, Inc. 822.F | $1.68 1.84 USD |
+2.44
|
$11.91B 13.02B USD | $500 546.57 USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.91B 13.02B USD | 24.00 | $0.07 0.08 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $95 103.85 USD |
-2.06
|
$11.28B 12.33B USD | $130 142.11 USD | $95 103.85 USD | $95 103.85 USD | $11.28B 12.33B USD | 25.60 | $3.71 4.06 USD | |
| Sinotrans Limited SIY.F | $0.45 0.49 USD |
0
|
$7.86B 8.59B USD | $24 26.24 USD | $0.44 0.49 USD | $0.46 0.5 USD | $7.86B 8.59B USD | 6.40 | $0.07 0.08 USD | |
| Landstar System, Inc. LDS.F | $147 160.69 USD |
-3.29
|
$5.19B 5.67B USD | $59 64.49 USD | $147 160.69 USD | $147 160.69 USD | $5.19B 5.67B USD | 27.73 | $5.3 5.79 USD | |
| GXO Logistics, Inc. 93N.F | $37 40.45 USD |
0
|
$4.46B 4.87B USD | $350 382.6 USD | $37 40.45 USD | $37.2 40.66 USD | $4.46B 4.87B USD | 34.25 | $1.08 1.18 USD | |
| Qube Holdings Limited 1K1.F | $2.32 2.54 USD |
-2.52
|
$4.17B 4.56B USD | $199 217.53 USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.17B 4.56B USD | 29.00 | $0.08 0.09 USD | |
| International Distribution Services plc RYE.F | $4.26 4.65 USD |
-2.11
|
$4.14B 4.53B USD | $915 1K USD | $4.26 4.65 USD | $4.26 4.65 USD | $4.14B 4.53B USD | 13.30 | $0.32 0.35 USD | |
| Logista Integral, S.A. 5CI.F | $27.58 30.15 USD |
-1.01
|
$3.72B 4.06B USD | $25 27.33 USD | $27.58 30.15 USD | $27.58 30.15 USD | $3.72B 4.06B USD | 11.78 | $2.34 2.56 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.95 7.6 USD |
0
|
$2.56B 2.8B USD | $10 10.93 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.56B 2.8B USD | 15.44 | $0.45 0.49 USD | |
| Hub Group, Inc. HBG.F | $37.4 40.88 USD |
-3.61
|
$2.31B 2.53B USD | $86 94.01 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.31B 2.53B USD | 22.94 | $1.63 1.78 USD | |
| Österreichische Post AG O3P.F | $31.95 34.93 USD |
-1.39
|
$2.17B 2.38B USD | $10 10.93 USD | $31.95 34.93 USD | $31.95 34.93 USD | $2.17B 2.38B USD | 14.92 | $2.14 2.34 USD | |
| Sankyu Inc. SNK.F | $37.2 40.66 USD |
-0.53
|
$2B 2.19B USD | $80 87.45 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2B 2.19B USD | 11.23 | $3.31 3.62 USD | |
| Pitney Bowes Inc. PBW.F | $10.1 11.04 USD |
-1.94
|
$1.85B 2.02B USD | $300 327.94 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.85B 2.02B USD | 18.70 | $0.54 0.59 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $14.7 16.07 USD |
+0.69
|
$1.82B 1.99B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.82B 1.99B USD | 18.14 | $0.81 0.89 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.4 10.28 USD |
+1.08
|
$1.61B 1.76B USD | $41 44.82 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.61B 1.76B USD | 14.92 | $0.63 0.69 USD | |
| Kerry Logistics Network Limited KYL.F | $0.8499 0.92 USD |
+2.42
|
$1.56B 1.71B USD | $251 274.38 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.56B 1.71B USD | 10.56 | $0.08 0.09 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.8 8.53 USD |
+1.3
|
$1.05B 1.15B USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.05B 1.15B USD | 22.94 | $0.34 0.37 USD | |
| Prosegur Cash, S.A. PQN.F | $0.65 0.71 USD |
0
|
$1B 1.09B USD | $5.8K 6.34K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1B 1.09B USD | 16.25 | $0.04 0.04 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
0
|
$1B 1.09B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $1B 1.09B USD | 24.57 | $1.05 1.15 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $6.86 7.5 USD |
-2.14
|
$938.08M 1.03B USD | $4.18K 4.57K USD | $6.86 7.5 USD | $6.86 7.5 USD | $938.08M 1.03B USD | 18.05 | $0.38 0.42 USD | |
| Singapore Post Limited SGR.F | $0.3599 0.4 USD |
0
|
$898.03M 981.67M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $898.03M 981.67M USD | 18.19 | $0.02 0.02 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $32.55 35.58 USD |
0
|
$706.16M 771.93M USD | $100 109.31 USD | $32.55 35.58 USD | $32.55 35.58 USD | $706.16M 771.93M USD | 16.60 | $1.96 2.14 USD | |
| Logwin AG TGHN.F | $228 249.23 USD |
0
|
$673.89M 736.65M USD | $17 18.58 USD | $228 249.23 USD | $228 249.23 USD | $673.89M 736.65M USD | 9.29 | $24.54 26.83 USD | |
| Super Group Limited S8G1.F | $1.36 1.49 USD |
+1.49
|
$460.66M 503.57M USD | $200 218.63 USD | $1.36 1.49 USD | $1.36 1.49 USD | $460.66M 503.57M USD | 136.00 | $0.01 0.01 USD | |
| bpost NV/SA 13B.F | $1.53 1.67 USD |
+2.27
|
$413.84M 452.38M USD | $1K 1.09K USD | $1.53 1.67 USD | $1.53 1.67 USD | $413.84M 452.38M USD | 3.73 | $0.41 0.45 USD | |
| Radiant Logistics, Inc. 3GT.F | $6.2 6.78 USD |
-3.13
|
$294.36M 321.78M USD | $68 74.33 USD | $6.2 6.78 USD | $6.2 6.78 USD | $294.36M 321.78M USD | 22.14 | $0.28 0.31 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08999 0.09 USD |
0
|
$214.21M 234.16M USD | $12K 13.12K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $214.21M 234.16M USD | 0 | $0 0 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$39.47M 43.15M USD | $30 32.79 USD | $4.8 5.25 USD | $4.8 5.25 USD | $39.47M 43.15M USD | 4.66 | $1.03 1.13 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.0005 0.00054 USD |
0
|
$1.23M 1.35M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.23M 1.35M USD | 0 | -$0.05 -0.05 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| 4DX.F,0P0000ENQ8,0 4DX.F | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.84 -4.1 USD | |
| Clasquin SA 7J4.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}