국가: 독일 거래소: Frankfurt 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $276.85 302.63 USD |
+0.38
|
$114.38B 125.03B USD | $316 345.43 USD | $274.75 300.34 USD | $278.55 304.49 USD | $114.38B 125.03B USD | 31.46 | $8.8 9.62 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
-3.39
|
$70.65B 77.23B USD | $10 10.93 USD | $8.2 8.96 USD | $8.55 9.35 USD | $70.65B 77.23B USD | 28.50 | $0.3 0.33 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $45.43 49.66 USD |
-5.71
|
$68.96B 75.38B USD | $50 54.66 USD | $45.43 49.66 USD | $45.43 49.66 USD | $68.96B 75.38B USD | 30.08 | $1.51 1.65 USD | |
| Paychex, Inc. PCX.F | $136.8 149.54 USD |
-0.18
|
$50.62B 55.34B USD | $100 109.31 USD | $136.8 149.54 USD | $139.88 152.91 USD | $50.62B 55.34B USD | 31.02 | $4.41 4.82 USD | |
| Randstad N.V. RSH.F | $35.3 38.59 USD |
-5.31
|
$6.18B 6.76B USD | $40 43.73 USD | $35.3 38.59 USD | $36.41 39.8 USD | $6.18B 6.76B USD | 54.30 | $0.65 0.71 USD | |
| Robert Half Inc. RHJ.F | $45 49.19 USD |
-7.79
|
$4.6B 5.03B USD | $82 89.64 USD | $45 49.19 USD | $45.6 49.85 USD | $4.6B 5.03B USD | 20.08 | $2.24 2.45 USD | |
| Adecco Group AG ADIA.F | $12.7 13.88 USD |
-5.93
|
$4.25B 4.65B USD | $250 273.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.25B 4.65B USD | 14.11 | $0.9 0.98 USD | |
| TriNet Group, Inc. TN3.F | $68.5 74.88 USD |
-0.72
|
$3.48B 3.8B USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.48B 3.8B USD | 21.74 | $3.15 3.44 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.47 1.61 USD |
-2.65
|
$3.32B 3.63B USD | $200 218.63 USD | $1.46 1.6 USD | $1.47 1.61 USD | $3.32B 3.63B USD | 14.69 | $0.1 0.11 USD | |
| Korn Ferry KFY.F | $57.5 62.86 USD |
-4.17
|
$2.97B 3.25B USD | $69 75.43 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.97B 3.25B USD | 13.52 | $4.25 4.65 USD | |
| Insperity, Inc. ASF.F | $76 83.08 USD |
-3.8
|
$2.88B 3.15B USD | $126 137.74 USD | $76 83.08 USD | $78.5 85.81 USD | $2.88B 3.15B USD | 34.23 | $2.22 2.43 USD | |
| ManpowerGroup Inc. MPW.F | $48.6 53.13 USD |
-2.8
|
$2.28B 2.49B USD | $135 147.57 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.28B 2.49B USD | 17.60 | $2.76 3.02 USD | |
| TechnoPro Holdings, Inc. 30T.F | $18.9 20.66 USD |
-2.58
|
$2B 2.19B USD | $150 163.97 USD | $18.9 20.66 USD | $18.9 20.66 USD | $2B 2.19B USD | 19.28 | $0.98 1.07 USD | |
| Upwork Inc. UP2.F | $10.76 11.76 USD |
-8.86
|
$1.46B 1.59B USD | $180 196.76 USD | $10.76 11.76 USD | $10.76 11.76 USD | $1.46B 1.59B USD | 7.73 | $1.39 1.52 USD | |
| Hays plc HAY.F | $0.8699 0.95 USD |
-2.79
|
$1.38B 1.51B USD | $160 174.9 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.38B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| PageGroup plc 3MI.F | $3.4 3.72 USD |
-1.73
|
$1.07B 1.17B USD | $2 2.19 USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.07B 1.17B USD | 30.90 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
+1.11
|
$972.95M 1.06B USD | $119 130.08 USD | $36.4 39.79 USD | $36.4 39.79 USD | $972.95M 1.06B USD | 20.11 | $1.81 1.98 USD | |
| Grupa Pracuj S.A. BP8.F | $12.14 13.27 USD |
-5.16
|
$837.48M 915.48M USD | $55 60.12 USD | $12.14 13.27 USD | $12.14 13.27 USD | $837.48M 915.48M USD | 17.09 | $0.71 0.78 USD | |
| Kforce Inc. ROF.F | $42.4 46.35 USD |
-5.78
|
$810.31M 885.78M USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $810.31M 885.78M USD | 17.23 | $2.46 2.69 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $36.8 40.23 USD |
-4.66
|
$751.08M 821.03M USD | $150 163.97 USD | $36.8 40.23 USD | $37.2 40.66 USD | $751.08M 821.03M USD | 99.45 | $0.37 0.4 USD | |
| McMillan Shakespeare Limited NMN.F | $7.8 8.53 USD |
-3.7
|
$560.83M 613.06M USD | $88 96.2 USD | $7.8 8.53 USD | $7.8 8.53 USD | $560.83M 613.06M USD | 10.40 | $0.75 0.82 USD | |
| Pasona Group Inc. 9D4.F | $12.5 13.66 USD |
-2.34
|
$504.21M 551.17M USD | $100 109.31 USD | $12.4 13.55 USD | $12.5 13.66 USD | $504.21M 551.17M USD | 0.85 | $14.55 15.91 USD | |
| Brunel International N.V. 3BY3.F | $8.83 9.65 USD |
+1.49
|
$460.39M 503.27M USD | $1.8K 1.97K USD | $8.83 9.65 USD | $8.83 9.65 USD | $460.39M 503.27M USD | 14.96 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $70.8 77.39 USD |
-5.35
|
$384.6M 420.42M USD | $5 5.47 USD | $70.8 77.39 USD | $73.8 80.67 USD | $384.6M 420.42M USD | 11.34 | $6.24 6.82 USD | |
| SThree plc S8T.F | $2.91 3.18 USD |
-5.06
|
$376.44M 411.5M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $376.44M 411.5M USD | 6.61 | $0.44 0.48 USD | |
| Kelly Services, Inc. KYSA.F | $11 12.02 USD |
-9.09
|
$361.14M 394.78M USD | $52 56.84 USD | $11 12.02 USD | $11 12.02 USD | $361.14M 394.78M USD | 0 | -$0.02 -0.02 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-0.86
|
$280.13M 306.22M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $280.13M 306.22M USD | 14.37 | $0.04 0.04 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.78 3.04 USD |
-3.47
|
$182.85M 199.88M USD | $1K 1.09K USD | $2.78 3.04 USD | $2.78 3.04 USD | $182.85M 199.88M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.2 2.4 USD |
-10.93
|
$129.34M 141.38M USD | $750 819.85 USD | $2.2 2.4 USD | $2.45 2.68 USD | $129.34M 141.38M USD | 6.87 | $0.32 0.35 USD | |
| Mastech Digital, Inc. MS4A.F | $8.3 9.07 USD |
-5.14
|
$97.47M 106.55M USD | $419 458.02 USD | $8.3 9.07 USD | $8.3 9.07 USD | $97.47M 106.55M USD | 31.92 | $0.26 0.28 USD | |
| Staffline Group plc OSU.F | $0.3599 0.39 USD |
0
|
$48.47M 52.99M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $48.47M 52.99M USD | 0 | -$0.16 -0.1 USD | |
| BGSF, Inc. BGK0.F | $3.2 3.5 USD |
+2.56
|
$39.07M 42.71M USD | $210 229.56 USD | $3.18 3.48 USD | $3.2 3.5 USD | $39.07M 42.71M USD | 0 | -$0.28 -0.3 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
-1.67
|
$29.28M 32.01M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.28M 32.01M USD | 44.25 | $0.02 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $8.15 8.91 USD |
-11.89
|
$22.42M 24.51M USD | $73 79.8 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.42M 24.51M USD | 0 | -$1.46 -1.5 USD | |
| GEE Group Inc. 4LU.F | $0.14 0.15 USD |
+1.45
|
$19.64M 21.47M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.64M 21.47M USD | 0 | -$0.2 -0.2 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.52 USD |
-5.76
|
$11.01M 12.03M USD | $242 264.54 USD | $1.39 1.52 USD | $1.39 1.52 USD | $11.01M 12.03M USD | 0 | -$0.24 -0.2 USD | |
| Catenon, S.A. 8Y9.F | $0.53 0.57 USD |
-9.48
|
$9.59M 10.48M USD | $10 10.93 USD | $0.53 0.57 USD | $0.53 0.57 USD | $9.59M 10.48M USD | 0 | -$0.02 -0.02 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}