국가: 독일 거래소: Frankfurt 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $262.45 286.89 USD |
-0.61
|
$106.53B 116.46B USD | $420 459.12 USD | $261 285.31 USD | $263.35 287.88 USD | $106.53B 116.46B USD | 31.46 | $8.34 9.12 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $47.73 52.18 USD |
-2.47
|
$68.97B 75.4B USD | $10 10.93 USD | $47.73 52.18 USD | $47.73 52.18 USD | $68.97B 75.4B USD | 30.40 | $1.57 1.72 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.75 9.56 USD |
-2.78
|
$68.76B 75.16B USD | $10 10.93 USD | $8.75 9.56 USD | $8.75 9.56 USD | $68.76B 75.16B USD | 28.22 | $0.31 0.34 USD | |
| Paychex, Inc. PCX.F | $123.8 135.33 USD |
-0.19
|
$44.63B 48.79B USD | $156 170.53 USD | $123.8 135.33 USD | $123.8 135.33 USD | $44.63B 48.79B USD | 31.66 | $3.91 4.27 USD | |
| Randstad N.V. RSH.F | $41.83 45.73 USD |
+2
|
$7.33B 8.01B USD | $63 68.87 USD | $41.83 45.73 USD | $41.83 45.73 USD | $7.33B 8.01B USD | 68.57 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $13.1 14.32 USD |
-2.24
|
$4.39B 4.8B USD | $240 262.35 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.39B 4.8B USD | 15.23 | $0.86 0.94 USD | |
| Robert Half Inc. RHJ.F | $36 39.35 USD |
+3.45
|
$3.69B 4.04B USD | $121 132.27 USD | $36 39.35 USD | $36 39.35 USD | $3.69B 4.04B USD | 21.05 | $1.71 1.87 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
-1.21
|
$3.62B 3.95B USD | $7.79K 8.52K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.62B 3.95B USD | 18.11 | $0.09 0.1 USD | |
| Korn Ferry KFY.F | $62.5 68.32 USD |
0
|
$3.25B 3.55B USD | $401 438.35 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.25B 3.55B USD | 15.94 | $3.92 4.29 USD | |
| TriNet Group, Inc. TN3.F | $60.5 66.13 USD |
+0.83
|
$2.97B 3.25B USD | $500 546.57 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.97B 3.25B USD | 21.15 | $2.86 3.13 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.6 26.89 USD |
-0.81
|
$2.61B 2.85B USD | $325 355.27 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.61B 2.85B USD | 25.36 | $0.97 1.06 USD | |
| Insperity, Inc. ASF.F | $51.5 56.3 USD |
+1.98
|
$1.96B 2.15B USD | $126 137.74 USD | $51.5 56.3 USD | $52 56.84 USD | $1.96B 2.15B USD | 35.76 | $1.44 1.57 USD | |
| ManpowerGroup Inc. MPW.F | $37.4 40.88 USD |
+3.31
|
$1.74B 1.91B USD | $635 694.14 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.74B 1.91B USD | 18.88 | $1.98 2.16 USD | |
| Upwork Inc. UP2.F | $11.45 12.52 USD |
-0.17
|
$1.51B 1.65B USD | $500 546.57 USD | $11.45 12.52 USD | $11.45 12.52 USD | $1.51B 1.65B USD | 8.12 | $1.41 1.54 USD | |
| Hays plc HAY.F | $0.76 0.83 USD |
-0.66
|
$1.23B 1.35B USD | $96 104.94 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.23B 1.35B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.F | $14.22 15.54 USD |
-0.42
|
$1B 1.09B USD | $700 765.19 USD | $14.22 15.54 USD | $14.22 15.54 USD | $1B 1.09B USD | 19.75 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $3.06 3.34 USD |
+1.32
|
$972.38M 1.06B USD | $300 327.94 USD | $3.06 3.34 USD | $3.06 3.34 USD | $972.38M 1.06B USD | 30.59 | $0.1 0.11 USD | |
| Barrett Business Services, Inc. BB1.F | $36.4 39.79 USD |
+1.11
|
$937.03M 1.02B USD | $1.63K 1.78K USD | $36.4 39.79 USD | $36.4 39.79 USD | $937.03M 1.02B USD | 21.92 | $1.66 1.81 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $40.6 44.38 USD |
0
|
$842.36M 920.81M USD | $150 163.97 USD | $40.6 44.38 USD | $40.6 44.38 USD | $842.36M 920.81M USD | 130.96 | $0.31 0.34 USD | |
| Kforce Inc. ROF.F | $37 40.45 USD |
+3.35
|
$689.31M 753.51M USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $689.31M 753.51M USD | 17.05 | $2.17 2.37 USD | |
| McMillan Shakespeare Limited NMN.F | $9.05 9.89 USD |
+1.69
|
$643.92M 703.89M USD | $440 480.98 USD | $9.05 9.89 USD | $9.05 9.89 USD | $643.92M 703.89M USD | 12.56 | $0.72 0.79 USD | |
| Pasona Group Inc. 9D4.F | $13.5 14.76 USD |
0
|
$528.54M 577.77M USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $528.54M 577.77M USD | 1.00 | $13.48 14.74 USD | |
| Brunel International N.V. 3BY3.F | $9.1 9.95 USD |
+1.9
|
$469.83M 513.58M USD | $1.8K 1.97K USD | $9.1 9.95 USD | $9.1 9.95 USD | $469.83M 513.58M USD | 15.42 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $79.6 87.01 USD |
+2.45
|
$434.63M 475.1M USD | $30 32.79 USD | $79.6 87.01 USD | $79.6 87.01 USD | $434.63M 475.1M USD | 17.61 | $4.52 4.94 USD | |
| Kelly Services, Inc. KYSA.F | $10.6 11.59 USD |
0
|
$372.2M 406.86M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.6 11.59 USD | $372.2M 406.86M USD | 0 | -$0.49 -0.5 USD | |
| SThree plc S8T.F | $2.73 2.98 USD |
-0.91
|
$349.42M 381.96M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $349.42M 381.96M USD | 6.33 | $0.43 0.47 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.38 0.41 USD |
-0.53
|
$179.28M 195.98M USD | $10K 10.93K USD | $0.38 0.41 USD | $0.38 0.41 USD | $179.28M 195.98M USD | 12.53 | $0.03 0.03 USD | |
| Freelance.com SA 9B4.F | $2.19 2.39 USD |
0
|
$129.96M 142.06M USD | $750 819.85 USD | $2.19 2.39 USD | $2.19 2.39 USD | $129.96M 142.06M USD | 6.25 | $0.35 0.38 USD | |
| Robert Walters plc RBW.F | $1.96 2.14 USD |
-4.85
|
$128.92M 140.93M USD | $306 334.5 USD | $1.96 2.14 USD | $1.96 2.14 USD | $128.92M 140.93M USD | 0 | -$0.11 -0.1 USD | |
| Mastech Digital, Inc. MS4A.F | $6.3 6.89 USD |
+11.5
|
$74.5M 81.44M USD | $10 10.93 USD | $6.3 6.89 USD | $6.3 6.89 USD | $74.5M 81.44M USD | 45.00 | $0.14 0.15 USD | |
| Staffline Group PLC OSU.F | $0.5699 0.62 USD |
0
|
$67.36M 73.64M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $67.36M 73.64M USD | 18.83 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $5.85 6.39 USD |
-6.4
|
$66.82M 73.04M USD | $5K 5.47K USD | $5.85 6.39 USD | $5.85 6.39 USD | $66.82M 73.04M USD | 0 | -$0.26 -0.2 USD | |
| Gattaca plc MNZ.F | $0.9 0.98 USD |
-0.56
|
$28.02M 30.63M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $28.02M 30.63M USD | 44.75 | $0.02 0.02 USD | |
| Catenon, S.A. 8Y9.F | $1.29 1.41 USD |
+1.57
|
$24.64M 26.94M USD | $4.73K 5.17K USD | $1.29 1.41 USD | $1.29 1.41 USD | $24.64M 26.94M USD | 129.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7 7.65 USD |
0
|
$19.64M 21.47M USD | $73 79.8 USD | $7 7.65 USD | $7 7.65 USD | $19.64M 21.47M USD | 0 | -$1.05 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+2.36
|
$18.77M 20.52M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.77M 20.52M USD | 0 | -$0.43 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.32 1.44 USD |
-1.13
|
$10.96M 11.98M USD | $242 264.54 USD | $1.32 1.44 USD | $1.32 1.44 USD | $10.96M 11.98M USD | 0 | -$0.27 -0.2 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}