국가: 독일 거래소: Frankfurt 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $288.6 315.48 USD |
+0.09
|
$117.15B 128.06B USD | $3 3.28 USD | $288.6 315.48 USD | $288.6 315.48 USD | $117.15B 128.06B USD | 33.48 | $8.62 9.42 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $53.46 58.44 USD |
+4.25
|
$77.56B 84.78B USD | $2 2.19 USD | $53.46 58.44 USD | $53.46 58.44 USD | $77.56B 84.78B USD | 32.59 | $1.64 1.79 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.9 10.82 USD |
-1.98
|
$75.05B 82.04B USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $75.05B 82.04B USD | 29.99 | $0.33 0.36 USD | |
| Paychex, Inc. PCX.F | $140.02 153.06 USD |
-0.38
|
$50.43B 55.13B USD | $22 24.05 USD | $140.02 153.06 USD | $140.02 153.06 USD | $50.43B 55.13B USD | 33.02 | $4.24 4.63 USD | |
| Randstad N.V. RSH.F | $37.11 40.57 USD |
-0.46
|
$6.52B 7.13B USD | $50 54.66 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.52B 7.13B USD | 60.83 | $0.61 0.67 USD | |
| Robert Half Inc. RHJ.F | $41 44.82 USD |
+0.99
|
$4.19B 4.58B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $4.19B 4.58B USD | 23.16 | $1.77 1.93 USD | |
| Adecco Group AG ADIA.F | $11.8 12.9 USD |
-1.67
|
$4.09B 4.48B USD | $150 163.97 USD | $12 13.12 USD | $12 13.12 USD | $4.09B 4.48B USD | 13.72 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.63 1.78 USD |
+1.24
|
$3.73B 4.08B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.73B 4.08B USD | 16.30 | $0.1 0.11 USD | |
| TriNet Group, Inc. TN3.F | $71.5 78.16 USD |
0
|
$3.5B 3.83B USD | $60 65.59 USD | $71.5 78.16 USD | $71.5 78.16 USD | $3.5B 3.83B USD | 24.07 | $2.97 3.25 USD | |
| Korn Ferry KFY.F | $61 66.68 USD |
+1.67
|
$3.15B 3.44B USD | $3 3.28 USD | $61 66.68 USD | $61 66.68 USD | $3.15B 3.44B USD | 14.91 | $4.09 4.47 USD | |
| TechnoPro Holdings, Inc. 30T.F | $23.4 25.58 USD |
-2.5
|
$2.45B 2.68B USD | $325 355.27 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.45B 2.68B USD | 22.94 | $1.02 1.11 USD | |
| Insperity, Inc. ASF.F | $57 62.31 USD |
+1.79
|
$2.17B 2.37B USD | $126 137.74 USD | $57 62.31 USD | $57 62.31 USD | $2.17B 2.37B USD | 38.25 | $1.49 1.63 USD | |
| Upwork Inc. UP2.F | $13.8 15.09 USD |
+1.17
|
$1.86B 2.03B USD | $120 131.18 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.86B 2.03B USD | 9.45 | $1.46 1.6 USD | |
| ManpowerGroup Inc. MPW.F | $37.2 40.66 USD |
-0.53
|
$1.72B 1.88B USD | $119 130.08 USD | $37.2 40.66 USD | $37.2 40.66 USD | $1.72B 1.88B USD | 18.14 | $2.05 2.24 USD | |
| Hays plc HAY.F | $0.8199 0.89 USD |
-1.21
|
$1.32B 1.44B USD | $632 690.86 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.32B 1.44B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.F | $15.26 16.68 USD |
+2.42
|
$1.04B 1.14B USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.04B 1.14B USD | 21.19 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $3.12 3.41 USD |
-2.5
|
$987.6M 1.08B USD | $301 329.03 USD | $3.12 3.41 USD | $3.12 3.41 USD | $987.6M 1.08B USD | 28.36 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $37 40.45 USD |
+0.54
|
$950.17M 1.04B USD | $1.63K 1.78K USD | $37 40.45 USD | $37 40.45 USD | $950.17M 1.04B USD | 21.51 | $1.72 1.88 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $38.4 41.98 USD |
0
|
$794.43M 868.42M USD | $150 163.97 USD | $38.4 41.98 USD | $38.4 41.98 USD | $794.43M 868.42M USD | 120.00 | $0.32 0.35 USD | |
| Kforce Inc. ROF.F | $36.2 39.57 USD |
-1.09
|
$674.41M 737.22M USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $674.41M 737.22M USD | 16.08 | $2.25 2.46 USD | |
| McMillan Shakespeare Limited NMN.F | $8.7 9.51 USD |
-0.57
|
$626.55M 684.91M USD | $20 21.86 USD | $8.7 9.51 USD | $8.7 9.51 USD | $626.55M 684.91M USD | 11.75 | $0.74 0.81 USD | |
| Pasona Group Inc. 9D4.F | $13 14.21 USD |
-0.76
|
$500.62M 547.25M USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $500.62M 547.25M USD | 0.92 | $14.12 15.44 USD | |
| Brunel International N.V. 3BY3.F | $8.92 9.75 USD |
+0.68
|
$460.62M 503.52M USD | $1.8K 1.97K USD | $8.92 9.75 USD | $8.92 9.75 USD | $460.62M 503.52M USD | 15.11 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $74.2 81.11 USD |
+1.37
|
$410.77M 449.03M USD | $3 3.28 USD | $73.2 80.02 USD | $73.2 80.02 USD | $410.77M 449.03M USD | 12.34 | $6.01 6.57 USD | |
| SThree plc S8T.F | $2.79 3.05 USD |
+0.18
|
$351.61M 384.36M USD | $0 0 USD | $2.79 3.04 USD | $2.79 3.04 USD | $351.61M 384.36M USD | 6.34 | $0.44 0.48 USD | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
-2.86
|
$349.79M 382.37M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $349.79M 382.37M USD | 0 | -$0.5 -0.5 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Tongdao Liepin Group 6WT.F | $0.3599 0.4 USD |
+5.81
|
$192.22M 210.12M USD | $10K 10.93K USD | $0.34 0.38 USD | $0.34 0.38 USD | $192.22M 210.12M USD | 12.13 | $0.03 0.03 USD | |
| Robert Walters plc RBW.F | $2.48 2.71 USD |
+1.64
|
$173.38M 189.53M USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $173.38M 189.53M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.22 2.43 USD |
+2.78
|
$137.63M 150.45M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $137.63M 150.45M USD | 6.34 | $0.35 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $6.8 7.43 USD |
+4.62
|
$80M 87.45M USD | $419 458.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $80M 87.45M USD | 45.33 | $0.15 0.16 USD | |
| Staffline Group plc OSU.F | $0.46 0.5 USD |
-2.15
|
$57.34M 62.68M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $57.34M 62.68M USD | 15.20 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $3.54 3.87 USD |
-5.85
|
$39.32M 42.99M USD | $210 229.56 USD | $3.54 3.87 USD | $3.54 3.87 USD | $39.32M 42.99M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.89 0.97 USD |
0
|
$29.42M 32.16M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $29.42M 32.16M USD | 44.50 | $0.02 0.02 USD | |
| Hudson Global, Inc. HDH1.F | $7.85 8.58 USD |
+1.95
|
$22.12M 24.18M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.12M 24.18M USD | 0 | -$1.08 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-2.24
|
$18.69M 20.43M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.69M 20.43M USD | 0 | -$0.45 -0.4 USD | |
| Catenon, S.A. 8Y9.F | $1.01 1.1 USD |
0
|
$18.29M 19.99M USD | $285 311.54 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.29M 19.99M USD | 0 | -$0.02 -0.02 USD | |
| Wise Group AB (publ) 5CL.F | $1.39 1.51 USD |
0
|
$11.55M 12.63M USD | $242 264.54 USD | $1.39 1.51 USD | $1.39 1.51 USD | $11.55M 12.63M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}