국가: 독일 거래소: Frankfurt 부문: 산업 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (3)
- Stuttgart (3)
- XETRA (2)
채용 및 고용 서비스 (41)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automatic Data Processing, Inc. ADP.F | $266.7 291.54 USD |
+0.04
|
$108.49B 118.6B USD | $15 16.4 USD | $266.7 291.54 USD | $266.7 291.54 USD | $108.49B 118.6B USD | 31.37 | $8.5 9.29 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.59 50.93 USD |
-0.94
|
$68.37B 74.74B USD | $120 131.18 USD | $46.59 50.93 USD | $46.59 50.93 USD | $68.37B 74.74B USD | 28.93 | $1.61 1.76 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.5 9.29 USD |
-1.16
|
$67B 73.24B USD | $10 10.93 USD | $8.5 9.29 USD | $8.5 9.29 USD | $67B 73.24B USD | 26.56 | $0.32 0.35 USD | |
| Paychex, Inc. PCX.F | $130.54 142.7 USD |
-0.88
|
$47.02B 51.4B USD | $100 109.31 USD | $130.54 142.7 USD | $130.54 142.7 USD | $47.02B 51.4B USD | 31.15 | $4.19 4.58 USD | |
| Randstad N.V. RSH.F | $37.66 41.17 USD |
-1.13
|
$6.62B 7.24B USD | $150 163.97 USD | $37.66 41.17 USD | $37.66 41.17 USD | $6.62B 7.24B USD | 61.73 | $0.61 0.67 USD | |
| Adecco Group AG ADIA.F | $12.4 13.55 USD |
+1.67
|
$4.32B 4.72B USD | $150 163.97 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.32B 4.72B USD | 14.41 | $0.86 0.94 USD | |
| Persol Holdings Co.,Ltd. 59R.F | $1.71 1.87 USD |
+0.59
|
$3.83B 4.18B USD | $616 673.37 USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.83B 4.18B USD | 17.10 | $0.1 0.11 USD | |
| Robert Half Inc. RHJ.F | $35.6 38.92 USD |
-2.2
|
$3.64B 3.98B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.64B 3.98B USD | 20.45 | $1.74 1.9 USD | |
| Korn Ferry KFY.F | $61.5 67.23 USD |
-4.65
|
$3.18B 3.47B USD | $601 656.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.18B 3.47B USD | 15.33 | $4.01 4.38 USD | |
| TriNet Group, Inc. TN3.F | $64.5 70.51 USD |
-1.53
|
$3.12B 3.41B USD | $500 546.57 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.12B 3.41B USD | 22.01 | $2.93 3.2 USD | |
| TechnoPro Holdings, Inc. 30T.F | $25 27.33 USD |
-0.79
|
$2.62B 2.87B USD | $325 355.27 USD | $25 27.33 USD | $25 27.33 USD | $2.62B 2.87B USD | 25.00 | $1 1.09 USD | |
| Insperity, Inc. ASF.F | $52 56.84 USD |
-0.95
|
$1.96B 2.14B USD | $126 137.74 USD | $52 56.84 USD | $52 56.84 USD | $1.96B 2.14B USD | 35.37 | $1.47 1.61 USD | |
| ManpowerGroup Inc. MPW.F | $34.4 37.6 USD |
+0.58
|
$1.61B 1.76B USD | $1.5K 1.64K USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.61B 1.76B USD | 17.02 | $2.02 2.21 USD | |
| Upwork Inc. UP2.F | $11.58 12.66 USD |
-0.09
|
$1.54B 1.69B USD | $120 131.18 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.54B 1.69B USD | 7.98 | $1.45 1.59 USD | |
| Hays plc HAY.F | $0.81 0.89 USD |
-5.81
|
$1.29B 1.41B USD | $4K 4.37K USD | $0.81 0.89 USD | $0.81 0.89 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Grupa Pracuj S.A. BP8.F | $13.68 14.95 USD |
-1.72
|
$972.37M 1.06B USD | $34 37.17 USD | $13.68 14.95 USD | $13.68 14.95 USD | $972.37M 1.06B USD | 19.00 | $0.72 0.79 USD | |
| PageGroup plc 3MI.F | $3.02 3.3 USD |
-2.58
|
$957.07M 1.05B USD | $147 160.69 USD | $3.02 3.3 USD | $3.02 3.3 USD | $957.07M 1.05B USD | 27.45 | $0.11 0.12 USD | |
| Barrett Business Services, Inc. BB1.F | $35.8 39.13 USD |
+0.56
|
$931.38M 1.02B USD | $1.63K 1.78K USD | $35.8 39.13 USD | $35.8 39.13 USD | $931.38M 1.02B USD | 21.05 | $1.7 1.86 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $37 40.45 USD |
-1.07
|
$763.64M 834.76M USD | $150 163.97 USD | $37 40.45 USD | $37 40.45 USD | $763.64M 834.76M USD | 119.35 | $0.31 0.34 USD | |
| Kforce Inc. ROF.F | $35 38.26 USD |
0
|
$653.24M 714.08M USD | $10 10.93 USD | $35 38.26 USD | $35.2 38.48 USD | $653.24M 714.08M USD | 15.76 | $2.22 2.43 USD | |
| McMillan Shakespeare Limited NMN.F | $8.8 9.62 USD |
-1.12
|
$627.74M 686.2M USD | $20 21.86 USD | $8.8 9.62 USD | $8.8 9.62 USD | $627.74M 686.2M USD | 12.05 | $0.73 0.8 USD | |
| Pasona Group Inc. 9D4.F | $13.1 14.32 USD |
0
|
$502.6M 549.41M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $502.6M 549.41M USD | 0.94 | $13.83 15.12 USD | |
| Brunel International N.V. 3BY3.F | $8.84 9.66 USD |
-0.56
|
$454.96M 497.34M USD | $1.8K 1.97K USD | $8.84 9.66 USD | $8.84 9.66 USD | $454.96M 497.34M USD | 14.98 | $0.59 0.64 USD | |
| Amadeus FiRe AG AAD.F | $79.2 86.58 USD |
+0.89
|
$438.45M 479.28M USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $438.45M 479.28M USD | 17.52 | $4.52 4.94 USD | |
| Kelly Services, Inc. KYSA.F | $10 10.93 USD |
0
|
$355.73M 388.86M USD | $7 7.65 USD | $10 10.93 USD | $10 10.93 USD | $355.73M 388.86M USD | 0 | -$0.5 -0.5 USD | |
| SThree plc S8T.F | $2.77 3.02 USD |
+0.36
|
$349.05M 381.56M USD | $0 0 USD | $2.77 3.02 USD | $2.77 3.02 USD | $349.05M 381.56M USD | 6.28 | $0.44 0.48 USD | |
| Tongdao Liepin Group 6WT.F | $0.4199 0.45 USD |
+6.12
|
$205.48M 224.61M USD | $10K 10.93K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $205.48M 224.61M USD | 13.86 | $0.03 0.03 USD | |
| Openjobmetis S.p.A. 3OM.F | $16.3 17.82 USD |
0
|
$202.09M 220.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.91M USD | 0 | $0 0 USD | |
| Robert Walters plc RBW.F | $2.4 2.62 USD |
0
|
$157.86M 172.56M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $157.86M 172.56M USD | 0 | -$0.11 -0.1 USD | |
| Freelance.com SA 9B4.F | $2.16 2.36 USD |
-2.26
|
$126.91M 138.72M USD | $750 819.85 USD | $2.16 2.36 USD | $2.16 2.36 USD | $126.91M 138.72M USD | 6.17 | $0.35 0.38 USD | |
| Mastech Digital, Inc. MS4A.F | $5.75 6.29 USD |
-5.74
|
$67.65M 73.95M USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $67.65M 73.95M USD | 38.33 | $0.15 0.16 USD | |
| Staffline Group PLC OSU.F | $0.55 0.6 USD |
0
|
$67.49M 73.77M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $67.49M 73.77M USD | 18.33 | $0.03 0.03 USD | |
| BGSF, Inc. BGK0.F | $4.64 5.07 USD |
+3.57
|
$55.11M 60.25M USD | $23 25.14 USD | $4.64 5.07 USD | $4.64 5.07 USD | $55.11M 60.25M USD | 0 | -$0.27 -0.2 USD | |
| Gattaca plc MNZ.F | $0.8499 0.93 USD |
-2.86
|
$28.13M 30.75M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $28.13M 30.75M USD | 42.50 | $0.02 0.02 USD | |
| Catenon, S.A. 8Y9.F | $1.19 1.3 USD |
0
|
$21.72M 23.74M USD | $4.73K 5.17K USD | $1.19 1.3 USD | $1.19 1.3 USD | $21.72M 23.74M USD | 119.00 | $0.01 0.01 USD | |
| Hudson Global, Inc. HDH1.F | $7.25 7.93 USD |
+1.4
|
$20.67M 22.6M USD | $73 79.8 USD | $7.25 7.93 USD | $7.25 7.93 USD | $20.67M 22.6M USD | 0 | -$1.07 -1.1 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
+6.5
|
$19.59M 21.42M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $19.59M 21.42M USD | 0 | -$0.44 -0.4 USD | |
| Wise Group AB (publ) 5CL.F | $1.33 1.45 USD |
-3.62
|
$10.73M 11.73M USD | $242 264.54 USD | $1.33 1.45 USD | $1.33 1.45 USD | $10.73M 11.73M USD | 0 | -$0.28 -0.3 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| 7PF.F | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}