국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (42)
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- XETRA (4)
항공사 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHA.F | €8.64 9.44 USD |
+2.49
|
€11.13B 12.17B USD | €18.44K 20.16K USD | €8.47 9.26 USD | €8.67 9.48 USD | €11.13B 12.17B USD | 6.35 | €1.36 1.49 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.59 USD |
+2.18
|
€1.53B 1.67B USD | €2.00K 2.19K USD | €1.45 1.58 USD | €1.46 1.6 USD | €1.53B 1.67B USD | 7.66 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €14.06 15.37 USD |
-0.21
|
€1.45B 1.59B USD | €5.45K 5.96K USD | €14.06 15.37 USD | €14.06 15.37 USD | €1.45B 1.59B USD | 7.76 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €59.48 65.02 USD |
-1.96
|
€38.84B 42.46B USD | €40.00 43.73 USD | €59.36 64.89 USD | €59.48 65.02 USD | €38.84B 42.46B USD | 9.84 | €6.04 6.6 USD | ||
| Ryanair Holdings plc RY4D.F | €60.00 65.59 USD |
0
|
€31.53B 34.46B USD | €400.00 437.25 USD | €60.00 65.59 USD | €60.00 65.59 USD | €31.53B 34.46B USD | 13.36 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €96.45 105.43 USD |
+2.84
|
€31.22B 34.13B USD | €133.00 145.39 USD | €93.55 102.26 USD | €96.45 105.43 USD | €31.22B 34.13B USD | 11.34 | €8.50 9.29 USD | ||
| Ryanair Holdings plc RY4C.F | €29.50 32.25 USD |
-1.14
|
€31.00B 33.89B USD | €100.00 109.31 USD | €28.88 31.57 USD | €29.50 32.25 USD | €31.00B 33.89B USD | 13.16 | €2.24 2.45 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.76 5.2 USD |
+0.4
|
€21.93B 23.98B USD | €200.00 218.63 USD | €4.76 5.2 USD | €4.76 5.2 USD | €21.93B 23.98B USD | 7.43 | €0.64 0.7 USD | ||
| Southwest Airlines Co. SWN.F | €34.75 37.99 USD |
-3.1
|
€17.97B 19.64B USD | €115.00 125.71 USD | €34.75 37.99 USD | €34.75 37.99 USD | €17.97B 19.64B USD | 64.35 | €0.54 0.59 USD | ||
| Air China Limited AD2B.F | €15.00 16.4 USD |
+6.38
|
€17.91B 19.58B USD | €50.00 54.66 USD | €14.60 15.96 USD | €15.00 16.4 USD | €17.91B 19.58B USD | 750.00 | €0.02 0.02 USD | ||
| Air China Limited AD2.F | €0.76 0.83 USD |
+3.79
|
€17.49B 19.12B USD | €31.51K 34.44K USD | €0.76 0.83 USD | €0.76 0.83 USD | €17.49B 19.12B USD | 0 | €0.00 0 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.56 0.61 USD |
+4.67
|
€15.40B 16.83B USD | €208.00 227.37 USD | €0.56 0.61 USD | €0.56 0.61 USD | €15.40B 16.83B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.12 4.51 USD |
-0.02
|
€12.88B 14.08B USD | €3.20K 3.5K USD | €4.12 4.51 USD | €4.12 4.51 USD | €12.88B 14.08B USD | 8.77 | €0.47 0.51 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.63 0.69 USD |
+4.66
|
€11.40B 12.46B USD | €360.00 393.53 USD | €0.63 0.69 USD | €0.63 0.69 USD | €11.40B 12.46B USD | 0 | -€0.01 -0.01 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.70 9.51 USD |
+2.96
|
€11.32B 12.37B USD | €5.00 5.47 USD | €8.35 9.13 USD | €8.70 9.51 USD | €11.32B 12.37B USD | 6.39 | €1.36 1.49 USD | ||
| American Airlines Group Inc. A1G.F | €13.09 14.31 USD |
-1.93
|
€8.76B 9.58B USD | €5.00 5.47 USD | €13.09 14.31 USD | €13.09 14.31 USD | €8.76B 9.58B USD | 17.69 | €0.74 0.81 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.30 6.89 USD |
+4.13
|
€8.73B 9.55B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €8.73B 9.55B USD | 8.18 | €0.77 0.84 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.29 1.41 USD |
-1.53
|
€8.32B 9.1B USD | €874.00 955.4 USD | €1.29 1.41 USD | €1.29 1.41 USD | €8.32B 9.1B USD | 8.59 | €0.15 0.16 USD | ||
| ANA Holdings Inc. ANCA.F | €16.20 17.71 USD |
+1.25
|
€7.57B 8.28B USD | €590.00 644.95 USD | €16.10 17.6 USD | €16.20 17.71 USD | €7.57B 8.28B USD | 10.38 | €1.56 1.71 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.10 17.6 USD |
+1.9
|
€6.99B 7.64B USD | €65.00 71.05 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.99B 7.64B USD | 10.38 | €1.55 1.69 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.90 8.64 USD |
+0.64
|
€6.86B 7.5B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €6.86B 7.5B USD | 10.25 | €0.77 0.84 USD | ||
| Alaska Air Group, Inc. ALK.F | €43.52 47.57 USD |
-2.57
|
€5.14B 5.62B USD | €340.00 371.67 USD | €43.52 47.57 USD | €43.52 47.57 USD | €5.14B 5.62B USD | 42.25 | €1.03 1.13 USD | ||
| easyJet plc EJTS.F | €5.75 6.29 USD |
0
|
€4.45B 4.87B USD | €62.00 67.77 USD | €5.75 6.29 USD | €5.75 6.29 USD | €4.45B 4.87B USD | 7.77 | €0.74 0.81 USD | ||
| easyJet plc EJT1.F | €5.85 6.39 USD |
+0.27
|
€4.45B 4.86B USD | €6.19K 6.77K USD | €5.85 6.39 USD | €5.85 6.39 USD | €4.45B 4.86B USD | 7.90 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €99.00 108.22 USD |
-1
|
€4.08B 4.46B USD | €2.00 2.19 USD | €99.00 108.22 USD | €99.50 108.77 USD | €4.08B 4.46B USD | 7.23 | €13.68 14.95 USD | ||
| SkyWest, Inc. SY2.F | €86.00 94.01 USD |
-2.27
|
€3.55B 3.88B USD | €10.00 10.93 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.55B 3.88B USD | 9.65 | €8.91 9.74 USD | ||
| Air Canada ADH2.F | €11.45 12.51 USD |
-1.29
|
€3.42B 3.74B USD | €206.00 225.19 USD | €11.45 12.51 USD | €11.45 12.51 USD | €3.42B 3.74B USD | 0 | -€0.43 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.13 1.24 USD |
-3.42
|
€3.05B 3.34B USD | €43.00 47 USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.05B 3.34B USD | 3.42 | €0.33 0.36 USD | ||
| Exchange Income Corporation 0ON.F | €50.50 55.2 USD |
-0.98
|
€2.74B 3B USD | €30.00 32.79 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.74B 3B USD | 29.53 | €1.71 1.87 USD | ||
| JetBlue Airways Corporation JAW.F | €4.03 4.4 USD |
-3.28
|
€1.47B 1.6B USD | €337.00 368.39 USD | €4.03 4.4 USD | €4.03 4.4 USD | €1.47B 1.6B USD | 0 | -€1.11 -1.2 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.44 3.76 USD |
0
|
€1.42B 1.56B USD | €100.00 109.31 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.42B 1.56B USD | 7.64 | €0.45 0.49 USD | ||
| Allegiant Travel Company AGH.F | €72.50 79.25 USD |
-2.03
|
€1.33B 1.45B USD | €200.00 218.63 USD | €72.50 79.25 USD | €72.50 79.25 USD | €1.33B 1.45B USD | 0 | -€13.92 -15.2 USD | ||
| Aegean Airlines S.A. 32A.F | €13.92 15.22 USD |
-0.43
|
€1.26B 1.38B USD | €300.00 327.94 USD | €13.92 15.22 USD | €13.92 15.22 USD | €1.26B 1.38B USD | 8.04 | €1.73 1.89 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+2.38
|
€957.14M 1.05B USD | €10.85K 11.86K USD | €0.27 0.3 USD | €0.28 0.31 USD | €957.14M 1.05B USD | 14.00 | €0.02 0.02 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.40 0.44 USD |
-0.5
|
€889.45M 972.29M USD | €319.00 348.71 USD | €0.40 0.44 USD | €0.40 0.44 USD | €889.45M 972.29M USD | 8.00 | €0.05 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.70 7.32 USD |
+1.52
|
€823.75M 900.48M USD | €25.00 27.33 USD | €6.70 7.32 USD | €6.70 7.32 USD | €823.75M 900.48M USD | 0 | -€0.47 -0.5 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-3.13
|
€438.71M 479.57M USD | €11.07K 12.1K USD | €0.03 0.03 USD | €0.03 0.03 USD | €438.71M 479.57M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.90 14.1 USD |
-0.92
|
€233.95M 255.73M USD | €19.00 20.77 USD | €12.90 14.1 USD | €12.90 14.1 USD | €233.95M 255.73M USD | 4.74 | €2.72 2.97 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.45 0.49 USD |
+14.36
|
€30.28M 33.1M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €30.28M 33.1M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}