국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (42)
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- XETRA (4)
항공사 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Lufthansa AG LHA.F | €8.25 9.01 USD |
+1.53
|
€10.62B 11.61B USD | €23.33K 25.5K USD | €8.12 8.88 USD | €8.25 9.02 USD | €10.62B 11.61B USD | 6.06 | €1.36 1.49 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.46 1.59 USD |
+0.59
|
€1.56B 1.7B USD | €3.00K 3.28K USD | €1.44 1.58 USD | €1.46 1.59 USD | €1.56B 1.7B USD | 7.66 | €0.19 0.21 USD | ||
| Wizz Air Holdings Plc WI2.F | €13.54 14.8 USD |
-0.44
|
€1.40B 1.53B USD | €4.89K 5.35K USD | €13.54 14.8 USD | €13.67 14.94 USD | €1.40B 1.53B USD | 7.48 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €55.37 60.53 USD |
+0.16
|
€36.15B 39.52B USD | €51.00 55.75 USD | €55.37 60.53 USD | €55.37 60.53 USD | €36.15B 39.52B USD | 9.06 | €6.11 6.68 USD | ||
| Ryanair Holdings plc RY4C.F | €28.25 30.88 USD |
-0.6
|
€30.95B 33.83B USD | €200.00 218.63 USD | €28.01 30.62 USD | €28.25 30.88 USD | €30.95B 33.83B USD | 12.61 | €2.24 2.45 USD | ||
| Ryanair Holdings plc RY4D.F | €58.50 63.95 USD |
0
|
€30.81B 33.68B USD | €250.00 273.28 USD | €58.50 63.95 USD | €58.50 63.95 USD | €30.81B 33.68B USD | 13.02 | €4.49 4.91 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €87.59 95.75 USD |
+0.23
|
€28.36B 31B USD | €415.00 453.65 USD | €87.59 95.75 USD | €87.59 95.75 USD | €28.36B 31B USD | 10.18 | €8.60 9.4 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.51 4.93 USD |
-0.24
|
€20.84B 22.78B USD | €200.00 218.63 USD | €4.51 4.93 USD | €4.51 4.93 USD | €20.84B 22.78B USD | 7.04 | €0.64 0.7 USD | ||
| Air China Limited AD2.F | €0.69 0.76 USD |
-0.29
|
€16.00B 17.49B USD | €1.50K 1.64K USD | €0.69 0.76 USD | €0.69 0.76 USD | €16.00B 17.49B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2B.F | €13.30 14.54 USD |
-0.75
|
€15.88B 17.36B USD | €75.00 81.99 USD | €13.30 14.54 USD | €13.30 14.54 USD | €15.88B 17.36B USD | 665.00 | €0.02 0.02 USD | ||
| Southwest Airlines Co. SWN.F | €30.53 33.37 USD |
+1.46
|
€15.79B 17.26B USD | €4.00 4.37 USD | €30.19 33 USD | €30.53 33.37 USD | €15.79B 17.26B USD | 56.53 | €0.54 0.59 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.57 0.63 USD |
+1.14
|
€14.37B 15.7B USD | €2.20K 2.41K USD | €0.57 0.63 USD | €0.57 0.63 USD | €14.37B 15.7B USD | 0 | -€0.01 -0.01 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.50 0.54 USD |
0
|
€13.64B 14.91B USD | €300.00 327.94 USD | €0.50 0.54 USD | €0.50 0.54 USD | €13.64B 14.91B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Airlines Limited SIA1.F | €4.29 4.68 USD |
+0.19
|
€13.39B 14.64B USD | €311.00 339.97 USD | €4.28 4.68 USD | €4.28 4.68 USD | €13.39B 14.64B USD | 9.11 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.05 8.8 USD |
-3.59
|
€10.47B 11.45B USD | €525.00 573.9 USD | €8.00 8.75 USD | €8.15 8.91 USD | €10.47B 11.45B USD | 5.91 | €1.36 1.49 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
+0.78
|
€8.94B 9.77B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €8.94B 9.77B USD | 8.26 | €0.78 0.85 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.33 1.45 USD |
+1.53
|
€8.58B 9.38B USD | €10.00K 10.93K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.58B 9.38B USD | 8.31 | €0.16 0.17 USD | ||
| American Airlines Group Inc. A1G.F | €11.95 13.06 USD |
+0.25
|
€7.99B 8.74B USD | €45.00 49.19 USD | €11.95 13.06 USD | €11.95 13.06 USD | €7.99B 8.74B USD | 15.93 | €0.75 0.82 USD | ||
| ANA Holdings Inc. ANCA.F | €16.00 17.49 USD |
-0.62
|
€7.60B 8.31B USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.00 17.49 USD | €7.60B 8.31B USD | 10.25 | €1.56 1.71 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.90 8.64 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €7.90 8.64 USD | €7.90 8.64 USD | €7.07B 7.73B USD | 10.25 | €0.77 0.84 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €16.00 17.49 USD |
-0.62
|
€7.03B 7.68B USD | €500.00 546.57 USD | €16.00 17.49 USD | €16.00 17.49 USD | €7.03B 7.68B USD | 10.32 | €1.55 1.69 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.66 40.07 USD |
+0.3
|
€4.33B 4.73B USD | €75.00 81.99 USD | €36.66 40.07 USD | €36.66 40.07 USD | €4.33B 4.73B USD | 35.25 | €1.04 1.14 USD | ||
| easyJet plc EJT1.F | €5.64 6.17 USD |
+2.77
|
€4.28B 4.67B USD | €1.95K 2.13K USD | €5.64 6.17 USD | €5.69 6.22 USD | €4.28B 4.67B USD | 7.62 | €0.74 0.81 USD | ||
| easyJet plc EJTS.F | €5.55 6.07 USD |
+2.78
|
€4.26B 4.65B USD | €1.00K 1.1K USD | €5.55 6.07 USD | €5.55 6.07 USD | €4.26B 4.65B USD | 7.50 | €0.74 0.81 USD | ||
| Copa Holdings, S.A. C2H.F | €103.00 112.59 USD |
0
|
€4.25B 4.64B USD | €2.00 2.19 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.25B 4.64B USD | 7.43 | €13.85 15.14 USD | ||
| SkyWest, Inc. SY2.F | €87.00 95.1 USD |
+0.58
|
€3.59B 3.93B USD | €148.00 161.78 USD | €87.00 95.1 USD | €87.00 95.1 USD | €3.59B 3.93B USD | 9.64 | €9.02 9.86 USD | ||
| Air Canada ADH2.F | €11.65 12.74 USD |
+0.09
|
€3.49B 3.81B USD | €154.00 168.34 USD | €11.65 12.74 USD | €11.65 12.74 USD | €3.49B 3.81B USD | 0 | -€0.42 -0.4 USD | ||
| Air France-KLM SA FQZ.F | €1.03 1.13 USD |
-0.96
|
€2.78B 3.04B USD | €165.00 180.37 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.78B 3.04B USD | 3.12 | €0.33 0.36 USD | ||
| Exchange Income Corporation 0ON.F | €48.60 53.13 USD |
0
|
€2.64B 2.88B USD | €3.00 3.28 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.64B 2.88B USD | 28.58 | €1.70 1.86 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.40 3.72 USD |
+3.03
|
€1.41B 1.54B USD | €100.00 109.31 USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.41B 1.54B USD | 7.55 | €0.45 0.49 USD | ||
| JetBlue Airways Corporation JAW.F | €3.87 4.23 USD |
+0.18
|
€1.41B 1.54B USD | €337.00 368.39 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.41B 1.54B USD | 0 | -€1.12 -1.2 USD | ||
| Aegean Airlines S.A. 32A.F | €14.34 15.68 USD |
+1.85
|
€1.30B 1.42B USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.34 15.68 USD | €1.30B 1.42B USD | 8.28 | €1.73 1.89 USD | ||
| Allegiant Travel Company AGH.F | €67.00 73.24 USD |
+0.75
|
€1.23B 1.34B USD | €76.00 83.08 USD | €67.00 73.24 USD | €67.00 73.24 USD | €1.23B 1.34B USD | 0 | -€14.10 -15.4 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
0
|
€960.55M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €960.55M 1.05B USD | 14.05 | €0.02 0.02 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.36 0.4 USD |
-0.55
|
€809.40M 884.78M USD | €8.11K 8.86K USD | €0.36 0.4 USD | €0.36 0.4 USD | €809.40M 884.78M USD | 7.27 | €0.05 0.05 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€785.07M 858.19M USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €785.07M 858.19M USD | 0 | -€0.03 -0.03 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.05 6.61 USD |
-0.82
|
€743.84M 813.12M USD | €25.00 27.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €743.84M 813.12M USD | 0 | -€0.47 -0.5 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.92
|
€360.87M 394.48M USD | €957.00 1.05K USD | €0.03 0.03 USD | €0.03 0.03 USD | €360.87M 394.48M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €11.82 12.92 USD |
-0.67
|
€221.67M 242.31M USD | €19.00 20.77 USD | €11.82 12.92 USD | €11.82 12.92 USD | €221.67M 242.31M USD | 3.16 | €3.74 4.09 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
-7.94
|
€48.58M 53.11M USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €48.58M 53.11M USD | 0 | -€55.78 -60.9 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.48 0.52 USD |
-4.4
|
€32.46M 35.48M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €32.46M 35.48M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}