국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (54)
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
항공사 (54)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $7.53 8.24 USD |
-2.26
|
$9.03B 9.87B USD | $12.71K 13.89K USD | $7.5 8.2 USD | $7.72 8.44 USD | $9.03B 9.87B USD | 5.53 | $1.36 1.49 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.29 1.41 USD |
-1.63
|
$1.36B 1.49B USD | $15 16.4 USD | $1.29 1.41 USD | $1.31 1.43 USD | $1.36B 1.49B USD | 6.46 | $0.2 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | $11.6 12.68 USD |
-2.27
|
$1.2B 1.31B USD | $170 185.83 USD | $11.6 12.68 USD | $11.72 12.81 USD | $1.2B 1.31B USD | 6.51 | $1.78 1.95 USD | |
| Delta Air Lines, Inc. OYC.F | $50.66 55.38 USD |
+5.08
|
$33.08B 36.16B USD | $39 42.63 USD | $50.66 55.38 USD | $50.66 55.38 USD | $33.08B 36.16B USD | 8.23 | $6.15 6.72 USD | |
| Ryanair Holdings plc RY4D.F | $55.5 60.67 USD |
+0.91
|
$29.27B 32B USD | $37 40.45 USD | $55.5 60.67 USD | $55.5 60.67 USD | $29.27B 32B USD | 12.38 | $4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | $26.33 28.78 USD |
-1.53
|
$27.78B 30.36B USD | $120 131.18 USD | $26.33 28.78 USD | $26.76 29.25 USD | $27.78B 30.36B USD | 11.75 | $2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | $83.36 91.12 USD |
-0.87
|
$26.99B 29.5B USD | $240 262.35 USD | $83.36 91.12 USD | $83.36 91.12 USD | $26.99B 29.5B USD | 9.62 | $8.66 9.47 USD | |
| International Consolidated Airlines Group S.A. INR.F | $4.8 5.25 USD |
+0.92
|
$22.14B 24.2B USD | $10.59K 11.57K USD | $4.8 5.24 USD | $4.8 5.25 USD | $22.14B 24.2B USD | 7.38 | $0.65 0.71 USD | |
| Air China Limited AD2B.F | $13.3 14.54 USD |
+3.1
|
$16.05B 17.54B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $16.05B 17.54B USD | 443.33 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.6899 0.75 USD |
+3.45
|
$16.04B 17.53B USD | $2.23K 2.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $16.04B 17.53B USD | 0 | $0 0 USD | |
| Southwest Airlines Co. SWN.F | $27.26 29.8 USD |
+5.93
|
$14.14B 15.46B USD | $80 87.45 USD | $27.26 29.8 USD | $27.26 29.8 USD | $14.14B 15.46B USD | 49.56 | $0.55 0.6 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.54 0.59 USD |
+0.65
|
$13.71B 14.98B USD | $2.5K 2.73K USD | $0.54 0.59 USD | $0.54 0.59 USD | $13.71B 14.98B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Airlines Limited SIA1.F | $4.35 4.76 USD |
+1.47
|
$13.01B 14.22B USD | $7.08K 7.74K USD | $4.35 4.76 USD | $4.35 4.76 USD | $13.01B 14.22B USD | 8.21 | $0.53 0.58 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.4799 0.52 USD |
-0.42
|
$12.38B 13.54B USD | $208 227.37 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $12.38B 13.54B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.7 8.42 USD |
0
|
$9.23B 10.09B USD | $800 874.51 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.23B 10.09B USD | 5.66 | $1.36 1.49 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.31 1.43 USD |
+4.8
|
$8.44B 9.22B USD | $181 197.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $8.44B 9.22B USD | 8.18 | $0.16 0.17 USD | |
| Cathay Pacific Airways Limited CTYA.F | $6.1 6.67 USD |
+3.39
|
$8.2B 8.96B USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $8.2B 8.96B USD | 7.72 | $0.79 0.86 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
-0.62
|
$7.62B 8.33B USD | $360 393.53 USD | $16 17.49 USD | $16 17.49 USD | $7.62B 8.33B USD | 10.00 | $1.6 1.75 USD | |
| American Airlines Group Inc. A1G.F | $11.5 12.57 USD |
-1.93
|
$7.59B 8.3B USD | $995 1.09K USD | $11.5 12.57 USD | $11.56 12.63 USD | $7.59B 8.3B USD | 15.13 | $0.76 0.83 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.8 18.36 USD |
0
|
$7.34B 8.02B USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.34B 8.02B USD | 10.63 | $1.58 1.73 USD | |
| Japan Airlines Co., Ltd. JALA.F | $8.15 8.91 USD |
-0.61
|
$7.3B 7.98B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.3B 7.98B USD | 10.31 | $0.79 0.86 USD | |
| Copa Holdings, S.A. C2H.F | $110 120.24 USD |
0
|
$4.53B 4.96B USD | $2 2.19 USD | $110 120.24 USD | $110 120.24 USD | $4.53B 4.96B USD | 8.24 | $13.34 14.58 USD | |
| Alaska Air Group, Inc. ALK.F | $36.2 39.57 USD |
+3.46
|
$4.17B 4.56B USD | $212 231.74 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.17B 4.56B USD | 34.47 | $1.05 1.15 USD | |
| easyJet plc EJT1.F | $5.55 6.06 USD |
+1.84
|
$4.17B 4.55B USD | $38 41.54 USD | $5.55 6.06 USD | $5.55 6.06 USD | $4.17B 4.55B USD | 8.94 | $0.62 0.68 USD | |
| easyJet plc EJTS.F | $5.5 6.01 USD |
+1.85
|
$4.13B 4.51B USD | $1K 1.1K USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.13B 4.51B USD | 8.87 | $0.62 0.68 USD | |
| SkyWest, Inc. SY2.F | $85 92.92 USD |
+3.66
|
$3.44B 3.76B USD | $152 166.16 USD | $85 92.92 USD | $85 92.92 USD | $3.44B 3.76B USD | 9.36 | $9.08 9.93 USD | |
| Air Canada ADH2.F | $11.47 12.53 USD |
-1.5
|
$3.41B 3.73B USD | $500 546.57 USD | $11.47 12.53 USD | $11.47 12.53 USD | $3.41B 3.73B USD | 4.69 | $2.44 2.67 USD | |
| Air France-KLM SA FQZ.F | $1.14 1.25 USD |
-0.87
|
$3.09B 3.38B USD | $165 180.37 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.09B 3.38B USD | 3.16 | $0.36 0.39 USD | |
| Exchange Income Corporation 0ON.F | $47.4 51.81 USD |
-1.25
|
$2.44B 2.67B USD | $3 3.28 USD | $47.4 51.81 USD | $47.6 52.03 USD | $2.44B 2.67B USD | 29.07 | $1.63 1.78 USD | |
| JetBlue Airways Corporation JAW.F | $3.65 3.99 USD |
+0.41
|
$1.33B 1.45B USD | $337 368.39 USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.33B 1.45B USD | 0 | -$1.13 -1.2 USD | |
| Wizz Air Holdings Plc WI20.F | $3 3.28 USD |
0
|
$1.24B 1.36B USD | $200 218.63 USD | $2.84 3.1 USD | $3 3.28 USD | $1.24B 1.36B USD | 6.81 | $0.44 0.48 USD | |
| Aegean Airlines S.A. 32A.F | $13.32 14.56 USD |
-0.45
|
$1.19B 1.3B USD | $100 109.31 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.19B 1.3B USD | 7.69 | $1.73 1.89 USD | |
| Allegiant Travel Company AGH.F | $62.5 68.32 USD |
+25
|
$1.15B 1.25B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.15B 1.25B USD | 0 | -$13.9 -15.1 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
+0.7
|
$990.77M 1.08B USD | $5.72K 6.25K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $990.77M 1.08B USD | 14.47 | $0.02 0.02 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$785.07M 858.19M USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $785.07M 858.19M USD | 0 | -$0.03 -0.03 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.34 0.37 USD |
+2.42
|
$746.83M 816.39M USD | $8.11K 8.86K USD | $0.34 0.37 USD | $0.34 0.37 USD | $746.83M 816.39M USD | 8.44 | $0.04 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $5.8 6.34 USD |
+6.42
|
$687.02M 751.01M USD | $25 27.33 USD | $5.8 6.34 USD | $5.8 6.34 USD | $687.02M 751.01M USD | 0 | -$0.48 -0.5 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$419.19M 458.23M USD | $2.7K 2.95K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $419.19M 458.23M USD | 2.95 | $0.01 0.01 USD | |
| Enter Air S.A. 10N.F | $12.08 13.21 USD |
0
|
$218.65M 239.02M USD | $19 20.77 USD | $12.08 13.21 USD | $12.08 13.21 USD | $218.65M 239.02M USD | 3.25 | $3.71 4.06 USD | |
| Azul S.A. 8AZA.F | $0.4199 0.46 USD |
0
|
$125.42M 137.1M USD | $27.78K 30.37K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $125.42M 137.1M USD | 0 | -$4.84 -5.2 USD | |
| Mesa Air Group, Inc. M2A.F | $1.17 1.28 USD |
+5.41
|
$52.55M 57.45M USD | $2K 2.19K USD | $1.17 1.28 USD | $1.17 1.28 USD | $52.55M 57.45M USD | 0 | -$3.71 -4.05 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.6099 0.67 USD |
-3.17
|
$42.45M 46.41M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $42.45M 46.41M USD | 0 | -$0.07 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}