결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1680)
산업 (1680)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrix Service Company MX2.F | €10.60 11.59 USD |
-4.5
|
€347.93M 380.33M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €347.93M 380.33M USD | 0 | -€0.74 -0.8 USD | |
| Raksul Inc. 49R.F | €5.85 6.39 USD |
0
|
€344.19M 376.24M USD | €134.00 146.48 USD | €5.85 6.39 USD | €5.85 6.39 USD | €344.19M 376.24M USD | 22.50 | €0.26 0.28 USD | |
| BayWa Aktiengesellschaft BYW.F | €11.50 12.57 USD |
-4.17
|
€340.43M 372.13M USD | €50.00 54.66 USD | €11.50 12.57 USD | €12.00 13.12 USD | €340.43M 372.13M USD | 0 | -€15.52 -16.9 USD | |
| Kelly Services, Inc. KYSA.F | €7.55 8.25 USD |
-1.31
|
€336.62M 367.97M USD | €440.00 480.98 USD | €7.50 8.2 USD | €7.55 8.25 USD | €336.62M 367.97M USD | 0 | -€3.84 -4.1 USD | |
| Titan Machinery Inc. 3TY.F | €13.90 15.19 USD |
+0.72
|
€333.66M 364.74M USD | €80.00 87.45 USD | €13.90 15.19 USD | €13.90 15.19 USD | €333.66M 364.74M USD | 0 | -€2.34 -2.5 USD | |
| Park Aerospace Corp. PKE.F | €16.70 18.26 USD |
0
|
€332.43M 363.39M USD | €250.00 273.28 USD | €16.70 18.26 USD | €16.70 18.26 USD | €332.43M 363.39M USD | 53.87 | €0.31 0.34 USD | |
| The Manitowoc Company, Inc. MNGN.F | €9.35 10.22 USD |
-1.06
|
€331.65M 362.54M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €331.65M 362.54M USD | 6.77 | €1.38 1.51 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | €8.86 9.69 USD |
+0.23
|
€330.94M 361.76M USD | €2.00 2.19 USD | €8.86 9.69 USD | €8.86 9.69 USD | €330.94M 361.76M USD | 12.65 | €0.70 0.77 USD | |
| A.L.A. società per azioni 8WD.F | €36.00 39.35 USD |
0
|
€325.98M 356.34M USD | €140.00 153.04 USD | €34.30 37.49 USD | €36.00 39.35 USD | €325.98M 356.34M USD | 14.75 | €2.44 2.67 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | €34.80 38.04 USD |
+0.29
|
€320.89M 350.77M USD | €200.00 218.63 USD | €34.80 38.04 USD | €34.80 38.04 USD | €320.89M 350.77M USD | 13.48 | €2.58 2.82 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.91 2.09 USD |
0
|
€320.32M 350.15M USD | €1.70K 1.86K USD | €1.91 2.09 USD | €1.91 2.09 USD | €320.32M 350.15M USD | 0 | -€6.59 -7.2 USD | |
| Himalaya Shipping Ltd. J1X.F | €6.88 7.52 USD |
-0.15
|
€320.26M 350.09M USD | €5.29K 5.79K USD | €6.78 7.41 USD | €6.88 7.52 USD | €320.26M 350.09M USD | 68.79 | €0.10 0.11 USD | |
| China High Speed Transmission Equipment Group Co., Ltd. BGR.F | €0.17 0.19 USD |
-4.4
|
€309.53M 338.36M USD | €408.00 446 USD | €0.17 0.19 USD | €0.17 0.19 USD | €309.53M 338.36M USD | 0 | -€0.46 -0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | €51.50 56.3 USD |
0
|
€309.00M 337.78M USD | €200.00 218.63 USD | €51.50 56.3 USD | €51.50 56.3 USD | €309.00M 337.78M USD | 19.14 | €2.69 2.94 USD | |
| Acacia Research Corporation AZG2.F | €3.14 3.43 USD |
+1.95
|
€302.89M 331.09M USD | €62.00 67.77 USD | €3.14 3.43 USD | €3.14 3.43 USD | €302.89M 331.09M USD | 62.80 | €0.05 0.05 USD | |
| Tianjin Development Holdings Limited TJN.F | €0.27 0.3 USD |
-5.52
|
€293.94M 321.32M USD | €1.80K 1.97K USD | €0.27 0.3 USD | €0.27 0.3 USD | €293.94M 321.32M USD | 4.56 | €0.06 0.07 USD | |
| ACCO Brands Corporation A3B.F | €2.94 3.21 USD |
0
|
€292.89M 320.17M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €292.89M 320.17M USD | 8.16 | €0.36 0.39 USD | |
| TAKKT AG TTK.F | €4.12 4.5 USD |
+1.48
|
€292.38M 319.61M USD | €620.00 677.74 USD | €4.12 4.5 USD | €4.12 4.5 USD | €292.38M 319.61M USD | 0 | -€0.87 -0.9 USD | |
| BayWa Aktiengesellschaft BYW6.F | €3.65 3.99 USD |
-17.89
|
€291.69M 318.86M USD | €10.06K 11K USD | €3.56 3.89 USD | €4.31 4.71 USD | €291.69M 318.86M USD | 0 | -€15.52 -16.9 USD | |
| Vestum AB (publ) W0S.F | €0.72 0.78 USD |
-2.05
|
€290.76M 317.84M USD | €1.55K 1.69K USD | €0.72 0.78 USD | €0.72 0.78 USD | €290.76M 317.84M USD | 0 | -€0.01 -0.01 USD | |
| Sunrise Energy Metals Limited 4CQA.F | €2.31 2.53 USD |
-7.97
|
€289.75M 316.74M USD | €10.00K 10.93K USD | €2.31 2.53 USD | €2.31 2.53 USD | €289.75M 316.74M USD | 0 | -€0.04 -0.04 USD | |
| Super Group Limited S8G1.F | €0.86 0.93 USD |
+1.79
|
€289.66M 316.64M USD | €540.00 590.29 USD | €0.86 0.93 USD | €0.86 0.93 USD | €289.66M 316.64M USD | 7.12 | €0.12 0.13 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.32 5.82 USD |
-0.19
|
€288.52M 315.4M USD | €10.00 10.93 USD | €5.32 5.82 USD | €5.32 5.82 USD | €288.52M 315.4M USD | 15.20 | €0.35 0.38 USD | |
| ALT5 Sigma Corporation 5AR1.F | €1.79 1.96 USD |
+5.29
|
€286.51M 313.2M USD | €1.60K 1.75K USD | €1.79 1.96 USD | €1.79 1.96 USD | €286.51M 313.2M USD | 0 | -€0.81 -0.8 USD | |
| Amadeus FiRe AG AAD.F | €49.85 54.49 USD |
-0.3
|
€285.42M 312M USD | €1.31K 1.43K USD | €49.45 54.06 USD | €50.10 54.77 USD | €285.42M 312M USD | 44.11 | €1.13 1.24 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.20 25.36 USD |
+0.87
|
€282.95M 309.3M USD | €92.00 100.57 USD | €23.20 25.36 USD | €23.20 25.36 USD | €282.95M 309.3M USD | 13.03 | €1.78 1.95 USD | |
| Brødrene A & O Johansen A/S XH0.F | €12.34 13.49 USD |
0
|
€280.47M 306.59M USD | €20.00 21.86 USD | €12.34 13.49 USD | €12.40 13.55 USD | €280.47M 306.59M USD | 13.71 | €0.90 0.98 USD | |
| Luxfer Holdings PLC LX4A.F | €10.40 11.37 USD |
-0.95
|
€279.05M 305.04M USD | €750.00 819.85 USD | €10.40 11.37 USD | €10.40 11.37 USD | €279.05M 305.04M USD | 20.00 | €0.52 0.57 USD | |
| Teixeira Duarte, S.A. TXC2.F | €0.66 0.73 USD |
-5.14
|
€278.88M 304.85M USD | €23.06K 25.21K USD | €0.66 0.72 USD | €0.68 0.74 USD | €278.88M 304.85M USD | 4.74 | €0.14 0.15 USD | |
| Wabash National Corporation WA9.F | €6.65 7.27 USD |
-0.75
|
€278.72M 304.68M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €278.72M 304.68M USD | 0.00061 | €10.85K 11859.98 USD | |
| 2020 Bulkers Ltd. 0FF.F | €11.87 12.98 USD |
+1.98
|
€276.61M 302.37M USD | €555.00 606.69 USD | €11.82 12.92 USD | €11.87 12.98 USD | €276.61M 302.37M USD | 13.80 | €0.86 0.94 USD | |
| SFC Energy AG F3C.F | €14.58 15.94 USD |
+0.55
|
€276.15M 301.86M USD | €1.17K 1.27K USD | €14.58 15.94 USD | €14.64 16 USD | €276.15M 301.86M USD | 66.27 | €0.22 0.24 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
-2
|
€262.10M 286.51M USD | €100.00 109.31 USD | €12.72 13.9 USD | €12.72 13.9 USD | €262.10M 286.51M USD | 0 | -€0.44 -0.4 USD | |
| Boryszew S.A. BOW.F | €1.30 1.42 USD |
-13.95
|
€261.59M 285.95M USD | €79.00 86.36 USD | €1.30 1.42 USD | €1.30 1.42 USD | €261.59M 285.95M USD | 14.38 | €0.09 0.1 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | €7.55 8.25 USD |
0
|
€256.37M 280.24M USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €256.37M 280.24M USD | 13.72 | €0.55 0.6 USD | |
| Creotech Instruments S.A. 5OB.F | €83.20 90.95 USD |
-0.95
|
€255.38M 279.17M USD | €10.00 10.93 USD | €83.20 90.95 USD | €87.90 96.09 USD | €255.38M 279.17M USD | 0 | -€0.96 -1.04 USD | |
| Radiant Logistics, Inc. 3GT.F | €4.96 5.42 USD |
+3.33
|
€255.19M 278.95M USD | €1.50K 1.64K USD | €4.96 5.42 USD | €4.96 5.42 USD | €255.19M 278.95M USD | 16.53 | €0.30 0.33 USD | |
| Etteplan Oyj EPL.F | €9.38 10.25 USD |
+0.21
|
€247.98M 271.07M USD | €27.00 29.51 USD | €9.38 10.25 USD | €9.38 10.25 USD | €247.98M 271.07M USD | 22.87 | €0.41 0.45 USD | |
| Stelrad Group PLC 6OJ.F | €1.90 2.08 USD |
+0.53
|
€247.49M 270.54M USD | €57.00 62.31 USD | €1.90 2.08 USD | €1.90 2.08 USD | €247.49M 270.54M USD | 47.50 | €0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | €2.42 2.65 USD |
0
|
€244.46M 267.23M USD | €100.00 109.31 USD | €2.42 2.65 USD | €2.42 2.65 USD | €244.46M 267.23M USD | 12.09 | €0.20 0.22 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | €13.20 14.43 USD |
0
|
€244.43M 267.2M USD | €300.00 327.94 USD | €13.20 14.43 USD | €13.20 14.43 USD | €244.43M 267.2M USD | 0 | -€0.97 -1.06 USD | |
| technotrans SE TTR1.F | €33.00 36.07 USD |
-0.9
|
€243.70M 266.39M USD | €500.00 546.57 USD | €33.00 36.07 USD | €33.40 36.51 USD | €243.70M 266.39M USD | 22.44 | €1.47 1.61 USD | |
| Mo-BRUK S.A. 1VX.F | €68.80 75.21 USD |
+0.15
|
€243.21M 265.86M USD | €120.00 131.18 USD | €68.80 75.21 USD | €68.80 75.21 USD | €243.21M 265.86M USD | 15.39 | €4.47 4.89 USD | |
| Quad/Graphics, Inc. QGU.F | €4.82 5.27 USD |
0
|
€242.28M 264.85M USD | €900.00 983.82 USD | €4.82 5.27 USD | €4.82 5.27 USD | €242.28M 264.85M USD | 13.38 | €0.36 0.39 USD | |
| Intellego Technologies AB 7RW.F | €3.70 4.04 USD |
+3.64
|
€241.45M 263.94M USD | €23.59K 25.78K USD | €3.62 3.95 USD | €4.23 4.62 USD | €241.45M 263.94M USD | 5.36 | €0.69 0.75 USD | |
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€240.90M 263.33M USD | €105.00 114.78 USD | €0.43 0.47 USD | €0.43 0.47 USD | €240.90M 263.33M USD | 10.75 | €0.04 0.04 USD | |
| JDC Corporation JDD.F | €2.94 3.21 USD |
0
|
€240.61M 263.02M USD | €100.00 109.31 USD | €2.94 3.21 USD | €2.94 3.21 USD | €240.61M 263.02M USD | 32.66 | €0.09 0.1 USD | |
| Tredegar Corporation T70.F | €6.90 7.54 USD |
-0.72
|
€240.07M 262.42M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €240.07M 262.42M USD | 115.00 | €0.06 0.07 USD | |
| Luceco plc 2LC.F | €1.59 1.74 USD |
+6
|
€239.57M 261.88M USD | €50.00 54.66 USD | €1.59 1.74 USD | €1.59 1.74 USD | €239.57M 261.88M USD | 14.45 | €0.11 0.12 USD | |
| Green Landscaping Group AB (publ) 2WN.F | €3.68 4.02 USD |
-0.94
|
€239.53M 261.84M USD | €38.00 41.54 USD | €3.68 4.02 USD | €3.68 4.02 USD | €239.53M 261.84M USD | 16.70 | €0.22 0.24 USD | |
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
-4.96
|
€239.04M 261.3M USD | €174.00 190.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €239.04M 261.3M USD | 58.97 | €0.39 0.43 USD | |
| MAX Automation SE MXHN.F | €5.40 5.9 USD |
+1.5
|
€238.62M 260.85M USD | €920.00 1.01K USD | €5.40 5.9 USD | €5.40 5.9 USD | €238.62M 260.85M USD | 270.00 | €0.02 0.02 USD | |
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+1.15
|
€237.17M 259.26M USD | €300.00 327.94 USD | €7.04 7.7 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 4.45 | €1.58 1.73 USD | |
| Leoch International Technology Limited 0LT.F | €0.17 0.18 USD |
-2.94
|
€236.67M 258.72M USD | €3.15K 3.44K USD | €0.17 0.18 USD | €0.17 0.18 USD | €236.67M 258.72M USD | 4.12 | €0.04 0.04 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€233.64M 255.4M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €233.64M 255.4M USD | 0 | -€2.61 -2.8 USD | |
| SThree plc S8T.F | €1.84 2.01 USD |
+1.77
|
€233.51M 255.26M USD | €500.00 546.57 USD | €1.84 2.01 USD | €1.84 2.01 USD | €233.51M 255.26M USD | 7.35 | €0.25 0.27 USD | |
| GomSpace Group AB (publ) 1G2.F | €1.39 1.52 USD |
+0.29
|
€232.16M 253.79M USD | €2.30K 2.51K USD | €1.39 1.52 USD | €1.39 1.52 USD | €232.16M 253.79M USD | 0 | -€0.06 -0.06 USD | |
| Arq, Inc. OXQ1.F | €2.88 3.15 USD |
-5.26
|
€232.08M 253.7M USD | €720.00 787.06 USD | €2.88 3.15 USD | €2.88 3.15 USD | €232.08M 253.7M USD | 0 | -€0.08 -0.08 USD | |
| Alfen N.V. 703.F | €10.66 11.65 USD |
+0.57
|
€231.78M 253.37M USD | €30.00 32.79 USD | €10.66 11.65 USD | €10.66 11.65 USD | €231.78M 253.37M USD | 0 | -€0.79 -0.8 USD | |
| Velan Inc. 946.F | €10.50 11.48 USD |
+3.96
|
€227.46M 248.65M USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €227.46M 248.65M USD | 0 | -€1.91 -2.08 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | €0.12 0.13 USD |
-0.83
|
€227.15M 248.3M USD | €151.00 165.06 USD | €0.12 0.13 USD | €0.12 0.13 USD | €227.15M 248.3M USD | 6.00 | €0.02 0.02 USD | |
| Civeo Corporation 44C1.F | €18.50 20.22 USD |
-1.07
|
€222.99M 243.76M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €222.99M 243.76M USD | 0 | -€1.81 -1.9 USD | |
| Compagnie d'Entreprises CFE SA C70.F | €8.70 9.51 USD |
+0.23
|
€221.56M 242.2M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €221.56M 242.2M USD | 7.90 | €1.10 1.2 USD | |
| Koenig & Bauer AG SKB.F | €10.04 10.98 USD |
+0.6
|
€221.10M 241.69M USD | €5.00 5.47 USD | €10.04 10.98 USD | €10.04 10.98 USD | €221.10M 241.69M USD | 0.34 | €28.86 31.55 USD | |
| Studsvik AB (publ) SUD.F | €23.20 25.36 USD |
-0.43
|
€220.21M 240.72M USD | €200.00 218.63 USD | €23.20 25.36 USD | €24.00 26.24 USD | €220.21M 240.72M USD | 100.86 | €0.23 0.25 USD | |
| StealthGas Inc. S6W.F | €5.85 6.39 USD |
0
|
€219.99M 240.48M USD | €30.00 32.79 USD | €5.85 6.39 USD | €5.85 6.39 USD | €219.99M 240.48M USD | 4.11 | €1.42 1.55 USD | |
| Enter Air S.A. 10N.F | €12.16 13.29 USD |
0
|
€219.01M 239.41M USD | €19.00 20.77 USD | €12.16 13.29 USD | €12.16 13.29 USD | €219.01M 239.41M USD | 3.26 | €3.73 4.08 USD | |
| Aspo Oyj ZYD.F | €6.84 7.48 USD |
0
|
€214.82M 234.83M USD | €10.00 10.93 USD | €6.84 7.48 USD | €6.84 7.48 USD | €214.82M 234.83M USD | 12.43 | €0.55 0.6 USD | |
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
-4.17
|
€212.65M 232.46M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €212.65M 232.46M USD | 13.80 | €0.01 0.01 USD | |
| Sif Holding N.V. 276.F | €6.35 6.94 USD |
+1.6
|
€211.96M 231.7M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €211.96M 231.7M USD | 0 | -€1.16 -1.2 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.10 0.11 USD |
-0.97
|
€211.22M 230.89M USD | €5.50K 6.01K USD | €0.10 0.11 USD | €0.10 0.11 USD | €211.22M 230.89M USD | 10.19 | €0.01 0.01 USD | |
| Allane SE LNSX.F | €10.00 10.93 USD |
-4.76
|
€208.08M 227.46M USD | €43.00 47 USD | €10.00 10.93 USD | €10.00 10.93 USD | €208.08M 227.46M USD | 0 | -€0.85 -0.9 USD | |
| Brickability Group Plc 71T.F | €0.56 0.61 USD |
+0.9
|
€206.99M 226.27M USD | €900.00 983.82 USD | €0.56 0.61 USD | €0.56 0.61 USD | €206.99M 226.27M USD | 28.00 | €0.02 0.02 USD | |
| Bell Equipment Limited B2K.F | €2.10 2.3 USD |
0
|
€205.89M 225.07M USD | €90.00K 98.38K USD | €2.10 2.3 USD | €2.10 2.3 USD | €205.89M 225.07M USD | 13.12 | €0.16 0.17 USD | |
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
-0.24
|
€203.82M 222.81M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €203.82M 222.81M USD | 0 | €0.00 0 USD | |
| FNM S.p.A. 8FN.F | €0.41 0.44 USD |
+3.04
|
€203.44M 222.39M USD | €10.00 10.93 USD | €0.41 0.44 USD | €0.41 0.44 USD | €203.44M 222.39M USD | 2.54 | €0.16 0.17 USD | |
| Nihon Trim Co., Ltd. NH8.F | €27.00 29.51 USD |
-0.74
|
€201.96M 220.77M USD | €3.00 3.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €201.96M 220.77M USD | 16.46 | €1.64 1.79 USD | |
| Begbies Traynor Group plc BTA.F | €1.23 1.34 USD |
-0.81
|
€201.38M 220.13M USD | €378.00 413.21 USD | €1.23 1.34 USD | €1.23 1.34 USD | €201.38M 220.13M USD | 30.75 | €0.04 0.04 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | €0.23 0.25 USD |
-0.88
|
€201.04M 219.77M USD | €5.79K 6.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €201.04M 219.77M USD | 7.53 | €0.03 0.03 USD | |
| Twin Disc, Incorporated TWN.F | €13.80 15.09 USD |
-1.43
|
€198.55M 217.05M USD | €104.00 113.69 USD | €13.80 15.09 USD | €13.80 15.09 USD | €198.55M 217.05M USD | 690.00 | €0.02 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | €25.60 27.98 USD |
+0.79
|
€198.03M 216.48M USD | €2.00 2.19 USD | €25.60 27.98 USD | €25.60 27.98 USD | €198.03M 216.48M USD | 9.66 | €2.65 2.9 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | €0.14 0.15 USD |
-8.55
|
€197.54M 215.94M USD | €1.50K 1.64K USD | €0.14 0.15 USD | €0.14 0.15 USD | €197.54M 215.94M USD | 3.47 | €0.04 0.04 USD | |
| Acrow Limited 59Y.F | €0.61 0.66 USD |
-0.82
|
€197.37M 215.76M USD | €1.40K 1.53K USD | €0.61 0.66 USD | €0.61 0.66 USD | €197.37M 215.76M USD | 15.12 | €0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.40 25.58 USD |
+0.86
|
€195.57M 213.78M USD | €50.00 54.66 USD | €23.40 25.58 USD | €23.40 25.58 USD | €195.57M 213.78M USD | 21.66 | €1.08 1.18 USD | |
| Renold plc 7M5.F | €0.97 1.05 USD |
0
|
€193.59M 211.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.59M 211.62M USD | 0 | €0.00 0 USD | |
| Penguin International Limited O1U1.F | €0.85 0.93 USD |
+1.8
|
€187.70M 205.18M USD | €1.11K 1.21K USD | €0.85 0.93 USD | €0.85 0.93 USD | €187.70M 205.18M USD | 7.08 | €0.12 0.13 USD | |
| Avingtrans plc DZR.F | €5.55 6.07 USD |
+0.91
|
€186.28M 203.63M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €186.28M 203.63M USD | 26.42 | €0.21 0.23 USD | |
| Tongdao Liepin Group 6WT.F | €0.38 0.42 USD |
-3.52
|
€183.69M 200.8M USD | €1.18K 1.29K USD | €0.38 0.42 USD | €0.38 0.42 USD | €183.69M 200.8M USD | 9.59 | €0.04 0.04 USD | |
| TOYA S.A. 6PJ.F | €2.29 2.5 USD |
0
|
€182.06M 199.02M USD | €10.89K 11.91K USD | €2.29 2.5 USD | €2.29 2.5 USD | €182.06M 199.02M USD | 8.80 | €0.26 0.28 USD | |
| Outdoor Holding Company 92P.F | €1.55 1.69 USD |
+6.9
|
€181.52M 198.43M USD | €850.00 929.16 USD | €1.55 1.69 USD | €1.55 1.69 USD | €181.52M 198.43M USD | 0 | -€0.46 -0.5 USD | |
| Aumann AG AAG.F | €12.16 13.29 USD |
+0.5
|
€181.36M 198.25M USD | €250.00 273.28 USD | €12.16 13.29 USD | €12.16 13.29 USD | €181.36M 198.25M USD | 9.28 | €1.31 1.43 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | €0.10 0.11 USD |
0
|
€180.17M 196.95M USD | €2.00K 2.19K USD | €0.10 0.11 USD | €0.10 0.11 USD | €180.17M 196.95M USD | 0 | €0.00 0 USD | |
| Mobico Group Plc 3NA.F | €0.27 0.3 USD |
-1.44
|
€179.63M 196.36M USD | €4.50K 4.92K USD | €0.27 0.3 USD | €0.27 0.3 USD | €179.63M 196.36M USD | 0 | -€1.51 -1.6 USD | |
| Diana Shipping Inc. DSZ.F | €1.52 1.66 USD |
-0.52
|
€175.86M 192.24M USD | €3.00K 3.28K USD | €1.52 1.66 USD | €1.52 1.66 USD | €175.86M 192.24M USD | 15.19 | €0.10 0.11 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | €0.71 0.77 USD |
+2.62
|
€174.57M 190.83M USD | €600.00 655.88 USD | €0.71 0.77 USD | €0.71 0.77 USD | €174.57M 190.83M USD | 5.88 | €0.12 0.13 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | €6.45 7.05 USD |
+5.74
|
€174.00M 190.2M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €174.00M 190.2M USD | 0 | -€1.25 -1.3 USD | |
| Gateley (Holdings) Plc 5I2.F | €1.26 1.38 USD |
0
|
€172.93M 189.04M USD | €20.00K 21.86K USD | €1.26 1.38 USD | €1.26 1.38 USD | €172.93M 189.04M USD | 126.00 | €0.01 0.01 USD | |
| Gatekeeper Systems Inc. 1GK.F | €1.42 1.55 USD |
0
|
€170.75M 186.66M USD | €60.00 65.59 USD | €1.42 1.55 USD | €1.42 1.55 USD | €170.75M 186.66M USD | 0 | -€0.01 -0.01 USD | |
| Invicta Holdings Limited I5J.F | €1.85 2.02 USD |
0
|
€169.36M 185.13M USD | €200.00 218.63 USD | €1.85 2.02 USD | €1.85 2.02 USD | €169.36M 185.13M USD | 4.74 | €0.39 0.43 USD | |
| VPower Group International Holdings Limited 2V3.F | €0.02 0.03 USD |
0
|
€169.14M 184.89M USD | €724.00 791.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €169.14M 184.89M USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||