국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (101)
- {{item.name}}
- 모든 거래소
- Frankfurt (101)
- Hamburg (1)
- Munich (2)
- Stuttgart (10)
- XETRA (9)
전기 장비 및 부품 (101)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plug Power Inc. PLUN.F | $2.21 2.41 USD |
+0.66
|
$2.57B 2.81B USD | $15.58K 17.03K USD | $2.18 2.38 USD | $2.21 2.41 USD | $2.57B 2.81B USD | 0 | -$1.98 -2.1 USD | |
| NOVONIX Limited GC3.F | $0.26 0.28 USD |
-9.84
|
$222.63M 243.36M USD | $11.6K 12.68K USD | $0.26 0.28 USD | $0.26 0.28 USD | $222.63M 243.36M USD | 0 | -$0.1 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | $3.81 4.16 USD |
-1.04
|
$220.57M 241.11M USD | $1.03K 1.12K USD | $3.73 4.08 USD | $3.81 4.16 USD | $220.57M 241.11M USD | 0 | -$0.07 -0.07 USD | |
| AFC Energy plc QC8.F | $0.1 0.11 USD |
0
|
$113.15M 123.69M USD | $50K 54.66K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $113.15M 123.69M USD | 0 | -$0.03 -0.03 USD | |
| Exro Technologies Inc. 1O2.F | $0.005 0.0054 USD |
0
|
$7.05M 7.71M USD | $3.9K 4.26K USD | $0.0025 0.0027 USD | $0.005 0.0054 USD | $7.05M 7.71M USD | 0 | -$0.44 -0.4 USD | |
| ABB Ltd ABJA.F | $61.8 67.56 USD |
0
|
$114.82B 125.52B USD | $1.07K 1.17K USD | $61.8 67.56 USD | $62.4 68.21 USD | $114.82B 125.52B USD | 29.28 | $2.11 2.31 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | $5.65 6.18 USD |
0
|
$71.74B 78.42B USD | $350 382.6 USD | $5.65 6.18 USD | $5.65 6.18 USD | $71.74B 78.42B USD | 141.25 | $0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | $154.24 168.61 USD |
-1.17
|
$59.44B 64.97B USD | $123 134.46 USD | $154.04 168.39 USD | $158 172.72 USD | $59.44B 64.97B USD | 67.06 | $2.3 2.51 USD | |
| Mitsubishi Electric Corporation MIE1.F | $23.67 25.87 USD |
-1.82
|
$48.55B 53.07B USD | $5 5.47 USD | $23.67 25.87 USD | $23.67 25.87 USD | $48.55B 53.07B USD | 21.91 | $1.08 1.18 USD | |
| Legrand SA LRC.F | $146.05 159.65 USD |
-1.12
|
$38.29B 41.85B USD | $70 76.52 USD | $146.05 159.65 USD | $146.05 159.65 USD | $38.29B 41.85B USD | 31.68 | $4.61 5.04 USD | |
| Legrand SA LRC0.F | $28.8 31.48 USD |
-2.04
|
$38.13B 41.68B USD | $40 43.73 USD | $28.8 31.48 USD | $28.8 31.48 USD | $38.13B 41.68B USD | 31.30 | $0.92 1.01 USD | |
| Fujikura Ltd. FJK.F | $110 120.24 USD |
-2.65
|
$30.35B 33.18B USD | $1.77K 1.94K USD | $109 119.15 USD | $111 121.34 USD | $30.35B 33.18B USD | 59.45 | $1.85 2.02 USD | |
| Bloom Energy Corporation 1ZB.F | $111.06 121.4 USD |
-1.98
|
$26.27B 28.71B USD | $85 92.92 USD | $111.06 121.4 USD | $113 123.52 USD | $26.27B 28.71B USD | 1586.57 | $0.07 0.08 USD | |
| Prysmian S.p.A. AEU.F | $86.3 94.34 USD |
+0.14
|
$25.18B 27.53B USD | $106 115.87 USD | $86.08 94.1 USD | $86.3 94.34 USD | $25.18B 27.53B USD | 21.04 | $4.1 4.48 USD | |
| Hubbell Incorporated HUEC.F | $396 432.88 USD |
-1
|
$21.16B 23.13B USD | $6 6.56 USD | $396 432.88 USD | $396 432.88 USD | $21.16B 23.13B USD | 28.57 | $13.86 15.15 USD | |
| Acuity Inc. AQ8.F | $312 341.06 USD |
0
|
$9.6B 10.49B USD | $5 5.47 USD | $312 341.06 USD | $312 341.06 USD | $9.6B 10.49B USD | 28.72 | $10.86 11.87 USD | |
| Fuji Electric Co., Ltd. FJE.F | $57.5 62.86 USD |
-4.96
|
$8.7B 9.5B USD | $200 218.63 USD | $57.5 62.86 USD | $57.5 62.86 USD | $8.7B 9.5B USD | 17.80 | $3.23 3.53 USD | |
| Advanced Energy Industries, Inc. AVX.F | $175 191.3 USD |
-0.57
|
$6.6B 7.22B USD | $50 54.66 USD | $175 191.3 USD | $175 191.3 USD | $6.6B 7.22B USD | 89.74 | $1.95 2.13 USD | |
| YASKAWA Electric Corporation YEC.F | $23.3 25.47 USD |
-4.04
|
$6.1B 6.66B USD | $150 163.97 USD | $23.3 25.47 USD | $23.3 25.47 USD | $6.1B 6.66B USD | 18.79 | $1.24 1.36 USD | |
| Nexans S.A. NXS.F | $119.8 130.96 USD |
-0.42
|
$5.24B 5.73B USD | $200 218.63 USD | $119.8 130.96 USD | $119.8 130.96 USD | $5.24B 5.73B USD | 11.25 | $10.64 11.63 USD | |
| NKT A/S NKT.F | $94.4 103.19 USD |
+0.48
|
$5.05B 5.52B USD | $2 2.19 USD | $94.4 103.19 USD | $94.4 103.19 USD | $5.05B 5.52B USD | 23.60 | $4 4.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $58 63.4 USD |
-7.2
|
$4.09B 4.47B USD | $180 196.76 USD | $58 63.4 USD | $58 63.4 USD | $4.09B 4.47B USD | 21.80 | $2.66 2.91 USD | |
| EnerSys FDN.F | $106.5 116.42 USD |
-0.93
|
$4.01B 4.38B USD | $100 109.31 USD | $106.5 116.42 USD | $106.5 116.42 USD | $4.01B 4.38B USD | 14.05 | $7.58 8.29 USD | |
| Powell Industries, Inc. PW2.F | $326.6 357.02 USD |
-3.43
|
$3.94B 4.31B USD | $5 5.47 USD | $326.6 357.02 USD | $326.6 357.02 USD | $3.94B 4.31B USD | 26.12 | $12.5 13.66 USD | |
| Cenergy Holdings SA 9CN.F | $14.04 15.35 USD |
-4.23
|
$3.09B 3.38B USD | $330 360.73 USD | $14.04 15.35 USD | $14.04 15.35 USD | $3.09B 3.38B USD | 16.13 | $0.87 0.95 USD | |
| Signify N.V. G14.F | $20.22 22.1 USD |
-1.08
|
$2.44B 2.67B USD | $100 109.31 USD | $20.22 22.1 USD | $20.22 22.1 USD | $2.44B 2.67B USD | 8.18 | $2.47 2.7 USD | |
| GS Yuasa Corporation G9Y.F | $24.22 26.48 USD |
+1
|
$2.43B 2.66B USD | $60 65.59 USD | $24.22 26.48 USD | $24.22 26.48 USD | $2.43B 2.66B USD | 14.16 | $1.71 1.87 USD | |
| Atkore Inc. AOA.F | $59.22 64.74 USD |
-2.34
|
$2B 2.19B USD | $10 10.93 USD | $59.22 64.74 USD | $59.22 64.74 USD | $2B 2.19B USD | 21.22 | $2.79 3.05 USD | |
| Microvast Holdings, Inc. 2OZA.F | $4.3 4.7 USD |
-1.74
|
$1.41B 1.54B USD | $50 54.66 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.41B 1.54B USD | 0 | -$0.3 -0.3 USD | |
| Energizer Holdings, Inc. EGG.F | $20.2 22.08 USD |
+1
|
$1.39B 1.52B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.39B 1.52B USD | 6.75 | $2.99 3.27 USD | |
| SWCC Corporation 7VY.F | $42.2 46.13 USD |
-1.4
|
$1.27B 1.39B USD | $10 10.93 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.27B 1.39B USD | 19.44 | $2.17 2.37 USD | |
| Preformed Line Products Company P4L.F | $183 200.04 USD |
+3.98
|
$929M 1.02B USD | $16 17.49 USD | $183 200.04 USD | $183 200.04 USD | $929M 1.02B USD | 27.93 | $6.55 7.16 USD | |
| Plejd AB (publ) 3CA.F | $78.6 85.92 USD |
-0.76
|
$898.35M 982.02M USD | $77 84.17 USD | $78.6 85.92 USD | $78.6 85.92 USD | $898.35M 982.02M USD | 60.46 | $1.3 1.42 USD | |
| Kempower Oyj D9C.F | $14.99 16.39 USD |
-1.77
|
$830.27M 907.6M USD | $20 21.86 USD | $14.99 16.39 USD | $14.99 16.39 USD | $830.27M 907.6M USD | 0 | -$0.15 -0.1 USD | |
| Volex plc 64K.F | $4.16 4.55 USD |
-0.48
|
$769.91M 841.61M USD | $728 795.8 USD | $4.16 4.55 USD | $4.16 4.55 USD | $769.91M 841.61M USD | 18.90 | $0.22 0.24 USD | |
| Ceres Power Holdings plc CFJA.F | $3.8 4.15 USD |
+2.37
|
$738.4M 807.17M USD | $30 32.79 USD | $3.59 3.92 USD | $3.8 4.15 USD | $738.4M 807.17M USD | 0 | -$0.21 -0.2 USD | |
| Ceres Power Holdings plc CFJ.F | $1.81 1.98 USD |
+7.1
|
$703.79M 769.34M USD | $1.3K 1.42K USD | $1.81 1.98 USD | $1.81 1.98 USD | $703.79M 769.34M USD | 0 | -$0.1 -0.1 USD | |
| Hosiden Corporation HOD.F | $13.6 14.87 USD |
+0.74
|
$703.17M 768.66M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $703.17M 768.66M USD | 13.33 | $1.02 1.11 USD | |
| Reunert Limited REU1.F | $3.68 4.02 USD |
0
|
$701.77M 767.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $701.77M 767.13M USD | 14.15 | $0.26 0.28 USD | |
| Fagerhult Group AB 2F0.F | $3.81 4.16 USD |
-3.67
|
$698.01M 763.02M USD | $500 546.57 USD | $3.81 4.16 USD | $3.81 4.16 USD | $698.01M 763.02M USD | 29.30 | $0.13 0.14 USD | |
| Lightbridge Corporation N7ON.F | $23.05 25.2 USD |
0
|
$691.89M 756.33M USD | $300 327.94 USD | $22.75 24.87 USD | $23.05 25.2 USD | $691.89M 756.33M USD | 0 | -$0.72 -0.7 USD | |
| Kimball Electronics, Inc. 3C3.F | $24.8 27.11 USD |
0
|
$607.87M 664.48M USD | $1 1.09 USD | $24.8 27.11 USD | $24.8 27.11 USD | $607.87M 664.48M USD | 42.03 | $0.59 0.64 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$569.73M 622.79M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $569.73M 622.79M USD | 7.67 | $0.61 0.67 USD | |
| Toyo Tanso Co., Ltd. T9T.F | $26.2 28.64 USD |
0
|
$557.38M 609.29M USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $557.38M 609.29M USD | 13.03 | $2.01 2.2 USD | |
| Mersen S.A. CBE.F | $21.2 23.17 USD |
-1.17
|
$519.72M 568.13M USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $519.72M 568.13M USD | 10.65 | $1.99 2.18 USD | |
| Intellego Technologies AB 7RW.F | $7.43 8.12 USD |
+2.34
|
$232.34M 253.98M USD | $200 218.63 USD | $7.43 8.12 USD | $7.43 8.12 USD | $232.34M 253.98M USD | 10.76 | $0.69 0.75 USD | |
| Luceco plc 2LC.F | $1.49 1.63 USD |
-1.32
|
$224.5M 245.41M USD | $50 54.66 USD | $1.49 1.63 USD | $1.49 1.63 USD | $224.5M 245.41M USD | 13.54 | $0.11 0.12 USD | |
| Leoch International Technology Limited 0LT.F | $0.1499 0.17 USD |
-9.94
|
$216.73M 236.91M USD | $1.48K 1.62K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $216.73M 236.91M USD | 3.85 | $0.04 0.04 USD | |
| Alfen N.V. 703.F | $9.56 10.45 USD |
+0.19
|
$208.91M 228.36M USD | $80 87.45 USD | $9.56 10.45 USD | $9.56 10.45 USD | $208.91M 228.36M USD | 0 | -$0.79 -0.8 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02 0.03 USD |
+2.08
|
$172.66M 188.74M USD | $724 791.43 USD | $0.02 0.03 USD | $0.02 0.03 USD | $172.66M 188.74M USD | 0 | $0 0 USD | |
| Apator S.A. 8QM.F | $5.26 5.75 USD |
-3.13
|
$157.2M 171.84M USD | $22 24.05 USD | $5.26 5.75 USD | $5.26 5.75 USD | $157.2M 171.84M USD | 10.11 | $0.52 0.57 USD | |
| Zumtobel Group AG T9Z.F | $3.65 3.98 USD |
-1.49
|
$155.99M 170.52M USD | $1K 1.09K USD | $3.61 3.94 USD | $3.65 3.98 USD | $155.99M 170.52M USD | 0 | -$0.03 -0.03 USD | |
| Dialight plc 3HQ.F | $2.92 3.19 USD |
-1.35
|
$116.18M 127M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $116.18M 127M USD | 0 | -$0.3 -0.3 USD | |
| Ultralife Corporation ULB.F | $5.89 6.44 USD |
-0.34
|
$101.63M 111.1M USD | $3 3.28 USD | $5.89 6.44 USD | $5.89 6.44 USD | $101.63M 111.1M USD | 36.81 | $0.16 0.17 USD | |
| AS Harju Elekter HD8.F | $4.45 4.86 USD |
+0.68
|
$87.07M 95.18M USD | $100 109.31 USD | $4.45 4.86 USD | $4.45 4.86 USD | $87.07M 95.18M USD | 14.35 | $0.31 0.34 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
-17.29
|
$86.59M 94.65M USD | $530 579.36 USD | $0.44 0.48 USD | $0.44 0.48 USD | $86.59M 94.65M USD | 0 | -$0.04 -0.04 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.3599 0.39 USD |
-7.36
|
$77.47M 84.68M USD | $8.5K 9.29K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $77.47M 84.68M USD | 0 | -$0.14 -0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.4 1.53 USD |
-1.82
|
$75.75M 82.81M USD | $100 109.31 USD | $1.4 1.53 USD | $1.4 1.53 USD | $75.75M 82.81M USD | 0 | -$0.09 -0.09 USD | |
| ELQ S.A. 7DP.F | $0.6899 0.75 USD |
+6.2
|
$75.06M 82.05M USD | $25 27.33 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $75.06M 82.05M USD | 68.50 | $0.01 0.01 USD | |
| RF Industries, Ltd. RF5.F | $6.5 7.11 USD |
-0.76
|
$69.34M 75.8M USD | $870 951.03 USD | $6.5 7.11 USD | $6.5 7.11 USD | $69.34M 75.8M USD | 0 | -$0.03 -0.03 USD | |
| CBAK Energy Technology, Inc. B6JA.F | $0.76 0.83 USD |
-3.8
|
$68.54M 74.92M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $68.54M 74.92M USD | 0 | -$0.09 -0.09 USD | |
| Gelion plc X0S.F | $0.26 0.28 USD |
0
|
$54.41M 59.48M USD | $150 163.97 USD | $0.26 0.28 USD | $0.26 0.28 USD | $54.41M 59.48M USD | 0 | -$0.06 -0.06 USD | |
| FRIWO AG CEA.F | $5.05 5.52 USD |
-5.61
|
$45.04M 49.23M USD | $2 2.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $45.04M 49.23M USD | 5.87 | $0.86 0.94 USD | |
| Endurance Motive, S.A. 7VB.F | $3.72 4.07 USD |
+0.81
|
$44.02M 48.12M USD | $3.33K 3.64K USD | $3.72 4.07 USD | $3.75 4.1 USD | $44.02M 48.12M USD | 0 | -$0.15 -0.1 USD | |
| Hoenle AG HNL.F | $7.2 7.87 USD |
-2.96
|
$43.65M 47.71M USD | $300 327.94 USD | $7.2 7.87 USD | $7.2 7.87 USD | $43.65M 47.71M USD | 0 | -$2.19 -2.3 USD | |
| Ideal Power Inc. 5ILA.F | $4.02 4.39 USD |
-5.63
|
$35.54M 38.85M USD | $216 236.12 USD | $4.02 4.39 USD | $4.02 4.39 USD | $35.54M 38.85M USD | 0 | -$1.06 -1.1 USD | |
| Forsee Power S.A. 4OY.F | $0.25 0.27 USD |
-1
|
$30.97M 33.85M USD | $3.68K 4.02K USD | $0.25 0.27 USD | $0.25 0.28 USD | $30.97M 33.85M USD | 0 | -$0.17 -0.1 USD | |
| Ryzon Materials Limited U1P.F | $0.02 0.02 USD |
0
|
$30.3M 33.12M USD | $6.4K 7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-1.04
|
$22.66M 24.77M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.66M 24.77M USD | 0 | -$0.01 -0.01 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| FuelPositive Corporation ZM7A.F | $0.04 0.04 USD |
0
|
$21.23M 23.2M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.23M 23.2M USD | 0 | -$0.02 -0.02 USD | |
| LION E-Mobility AG LMIA.F | $1.06 1.16 USD |
-0.93
|
$13.12M 14.34M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $13.12M 14.34M USD | 0 | -$0.53 -0.5 USD | |
| Legend Power Systems Inc. XLE1.F | $0.08 0.09 USD |
+2.48
|
$13.08M 14.3M USD | $22.82K 24.94K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.08M 14.3M USD | 0 | -$0.02 -0.02 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.67 1.83 USD |
-1.18
|
$13.04M 14.25M USD | $6 6.56 USD | $1.67 1.83 USD | $1.71 1.87 USD | $13.04M 14.25M USD | 0 | -$1.04 -1.1 USD | |
| Heliospectra AB (publ) H00.F | $0.0005 0.00054 USD |
0
|
$179.71K 196.45K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $179.71K 196.45K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}