결과 페이지 4 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1677)
산업 (1677)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $272 297.33 USD |
0
|
$8.38B 9.17B USD | $6 6.56 USD | $272 297.33 USD | $272 297.33 USD | $8.38B 9.17B USD | 14.83 | $18.33 20.04 USD | |
| Getlink SE TNU3.F | $15.49 16.93 USD |
-0.9
|
$8.38B 9.16B USD | $67 73.24 USD | $15.49 16.93 USD | $15.49 16.93 USD | $8.38B 9.16B USD | 25.80 | $0.6 0.66 USD | |
| JARDINE MATH.U.ADR DL-,25 H4W0.F | $32.6 35.64 USD |
-0.61
|
$8.36B 9.13B USD | $26 28.42 USD | $32.6 35.64 USD | $32.6 35.64 USD | $8.36B 9.13B USD | 14.68 | $2.22 2.43 USD | |
| Aramark 0AK.F | $31.6 34.54 USD |
+0.64
|
$8.34B 9.12B USD | $90 98.38 USD | $31 33.89 USD | $31.6 34.54 USD | $8.34B 9.12B USD | 12.58 | $2.51 2.74 USD | |
| Sinotrans Limited SIY.F | $0.44 0.48 USD |
+4.31
|
$8.33B 9.11B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.49 USD | $8.33B 9.11B USD | 6.22 | $0.07 0.08 USD | |
| Getlink SE TNU.F | $30 32.79 USD |
-0.66
|
$8.33B 9.11B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $8.33B 9.11B USD | 24.99 | $1.2 1.31 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
-1.47
|
$8.26B 9.03B USD | $169 184.74 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.26B 9.03B USD | 14.64 | $1.83 2 USD | |
| MasTec, Inc. MY8.F | $102 111.5 USD |
+0.99
|
$8.21B 8.97B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $8.21B 8.97B USD | 0 | -$0.11 -0.1 USD | |
| InPost S.A. 6690.F | $7.85 8.58 USD |
-1.88
|
$8.2B 8.96B USD | $0 0 USD | $7.85 8.58 USD | $8 8.75 USD | $8.2B 8.96B USD | 43.61 | $0.18 0.2 USD | |
| Metso Oyj M6Q.F | $9.89 10.81 USD |
-0.62
|
$8.18B 8.94B USD | $1.34K 1.47K USD | $9.89 10.81 USD | $9.96 10.89 USD | $8.18B 8.94B USD | 15.69 | $0.63 0.69 USD | |
| KBR, Inc. K6B.F | $60 65.59 USD |
+0.84
|
$8.14B 8.9B USD | $52 56.84 USD | $60 65.59 USD | $60 65.59 USD | $8.14B 8.9B USD | 0 | -$1.77 -1.9 USD | |
| BWX Technologies, Inc. 4BW.F | $88.56 96.81 USD |
-0.14
|
$8.12B 8.87B USD | $250 273.28 USD | $88.56 96.81 USD | $88.56 96.81 USD | $8.12B 8.87B USD | 34.32 | $2.58 2.82 USD | |
| ANA Holdings Inc. ANCA.F | $17.1 18.69 USD |
-0.58
|
$8.11B 8.87B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.11B 8.87B USD | 9.71 | $1.76 1.92 USD | |
| Donaldson Company, Inc. DNZ.F | $66.5 72.69 USD |
+0.76
|
$8.1B 8.86B USD | $20 21.86 USD | $66.5 72.69 USD | $66.5 72.69 USD | $8.1B 8.86B USD | 22.01 | $3.02 3.3 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $105.8 115.65 USD |
+0.38
|
$8.08B 8.83B USD | $75 81.99 USD | $105 114.78 USD | $106.1 115.98 USD | $8.08B 8.83B USD | 15.07 | $7.02 7.67 USD | |
| Keppel Ltd. KEP1.F | $4.42 4.84 USD |
-0.58
|
$8.07B 8.82B USD | $692 756.45 USD | $4.42 4.84 USD | $4.42 4.84 USD | $8.07B 8.82B USD | 13.01 | $0.34 0.37 USD | |
| TOPPAN Holdings Inc. TPX.F | $25.4 27.77 USD |
-0.78
|
$8.06B 8.81B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $8.06B 8.81B USD | 18.40 | $1.38 1.51 USD | |
| Rockwool A/S R90.F | $376.8 411.89 USD |
+0.64
|
$8.04B 8.79B USD | $30 32.79 USD | $376.8 411.89 USD | $376.8 411.89 USD | $8.04B 8.79B USD | 19.02 | $19.81 21.66 USD | |
| Obayashi Corporation OBA.F | $11 12.02 USD |
+0.92
|
$8.02B 8.76B USD | $450 491.91 USD | $10.9 11.92 USD | $11 12.02 USD | $8.02B 8.76B USD | 18.03 | $0.61 0.67 USD | |
| Eiffage SA EF3.F | $86.02 94.03 USD |
-0.6
|
$8.02B 8.76B USD | $50 54.66 USD | $86.02 94.03 USD | $86.18 94.21 USD | $8.02B 8.76B USD | 8.16 | $10.53 11.51 USD | |
| Metso Oyj M6QB.F | $4.84 5.29 USD |
-5.1
|
$8.01B 8.75B USD | $600 655.88 USD | $4.84 5.29 USD | $4.84 5.29 USD | $8.01B 8.75B USD | 15.12 | $0.32 0.35 USD | |
| Eiffage SA EF30.F | $16.8 18.36 USD |
-1.75
|
$7.92B 8.66B USD | $10 10.93 USD | $16.8 18.36 USD | $16.8 18.36 USD | $7.92B 8.66B USD | 7.96 | $2.11 2.31 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5999 0.65 USD |
0
|
$7.84B 8.57B USD | $3.63K 3.97K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.84B 8.57B USD | 9.91 | $0.06 0.07 USD | |
| Generac Holdings Inc. G84.F | $126.05 137.79 USD |
+1.29
|
$7.81B 8.54B USD | $10 10.93 USD | $126.05 137.79 USD | $126.05 137.79 USD | $7.81B 8.54B USD | 37.18 | $3.39 3.71 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $61 66.68 USD |
+0.83
|
$7.73B 8.45B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $7.73B 8.45B USD | 19.93 | $3.06 3.34 USD | |
| Kajima Corporation KAJ.F | $16 17.49 USD |
0
|
$7.65B 8.36B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.65B 8.36B USD | 11.51 | $1.39 1.52 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+1.14
|
$7.65B 8.36B USD | $933 1.02K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.65B 8.36B USD | 4.42 | $0.04 0.04 USD | |
| Fuji Electric Co., Ltd. FJE.F | $52.5 57.39 USD |
+0.96
|
$7.59B 8.3B USD | $118 128.99 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.59B 8.3B USD | 17.10 | $3.07 3.36 USD | |
| WESCO International, Inc. WP7.F | $147 160.69 USD |
+0.68
|
$7.59B 8.29B USD | $14 15.3 USD | $147 160.69 USD | $150 163.97 USD | $7.59B 8.29B USD | 13.07 | $11.24 12.29 USD | |
| Hikari Tsushin, Inc. HIK.F | $169 184.74 USD |
-3.98
|
$7.52B 8.22B USD | $30 32.79 USD | $169 184.74 USD | $173 189.11 USD | $7.52B 8.22B USD | 10.54 | $16.02 17.51 USD | |
| Trex Company, Inc. TRR.F | $68.46 74.84 USD |
-0.67
|
$7.51B 8.21B USD | $71 77.61 USD | $68.46 74.84 USD | $69.66 76.15 USD | $7.51B 8.21B USD | 31.40 | $2.18 2.38 USD | |
| Randstad N.V. RSH.F | $42.25 46.18 USD |
+0.12
|
$7.5B 8.2B USD | $118 128.99 USD | $42.25 46.18 USD | $42.25 46.18 USD | $7.5B 8.2B USD | 13.71 | $3.08 3.37 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.8 19.46 USD |
+6.59
|
$7.5B 8.2B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.5B 8.2B USD | 12.62 | $1.41 1.54 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9899 1.08 USD |
+1.03
|
$7.5B 8.2B USD | $150 163.97 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $7.5B 8.2B USD | 8.95 | $0.11 0.12 USD | |
| RBC Bearings Incorporated B1X.F | $252 275.47 USD |
+0.8
|
$7.47B 8.17B USD | $32 34.98 USD | $252 275.47 USD | $252 275.47 USD | $7.47B 8.17B USD | 42.00 | $6 6.56 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.64 3.98 USD |
+5.81
|
$7.44B 8.14B USD | $107 116.97 USD | $3.64 3.98 USD | $3.64 3.98 USD | $7.44B 8.14B USD | 13.00 | $0.28 0.31 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $14.2 15.52 USD |
+0.71
|
$7.42B 8.11B USD | $60 65.59 USD | $14.2 15.52 USD | $14.2 15.52 USD | $7.42B 8.11B USD | 14.63 | $0.97 1.06 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $144 157.41 USD |
+0.7
|
$7.42B 8.11B USD | $6 6.56 USD | $144 157.41 USD | $144 157.41 USD | $7.42B 8.11B USD | 14.87 | $9.68 10.58 USD | |
| Spirax Group plc 1LNB.F | $99.5 108.77 USD |
-0.5
|
$7.42B 8.11B USD | $6 6.56 USD | $99.5 108.77 USD | $99.5 108.77 USD | $7.42B 8.11B USD | 33.84 | $2.94 3.21 USD | |
| Elbit Systems Ltd. EB2.F | $166.5 182.01 USD |
+0.97
|
$7.41B 8.1B USD | $10 10.93 USD | $163.7 178.95 USD | $166.5 182.01 USD | $7.41B 8.1B USD | 35.05 | $4.75 5.19 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6999 0.77 USD |
+2.19
|
$7.39B 8.08B USD | $52 56.84 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $7.39B 8.08B USD | 7.00 | $0.1 0.11 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+2.34
|
$7.38B 8.07B USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.38B 8.07B USD | 8.75 | $0.04 0.04 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $31 33.89 USD |
+1.31
|
$7.37B 8.06B USD | $60 65.59 USD | $31 33.89 USD | $31 33.89 USD | $7.37B 8.06B USD | 12.01 | $2.58 2.82 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $45.2 49.41 USD |
-0.44
|
$7.33B 8.02B USD | $108 118.06 USD | $45.2 49.41 USD | $45.2 49.41 USD | $7.33B 8.02B USD | 70.62 | $0.64 0.7 USD | |
| FTI Consulting, Inc. FCQ.F | $200 218.63 USD |
-0.99
|
$7.26B 7.93B USD | $16 17.49 USD | $200 218.63 USD | $202 220.81 USD | $7.26B 7.93B USD | 24.81 | $8.06 8.81 USD | |
| Alstom SA AOMD.F | $15.55 16.99 USD |
+1.47
|
$7.26B 7.93B USD | $60 65.59 USD | $15.4 16.83 USD | $15.55 16.99 USD | $7.26B 7.93B USD | 0 | -$0.8 -0.8 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.15 15.47 USD |
-1.05
|
$7.21B 7.88B USD | $100 109.31 USD | $13.99 15.29 USD | $14.15 15.47 USD | $7.21B 7.88B USD | 32.90 | $0.43 0.47 USD | |
| Dolby Laboratories, Inc. FUO.F | $74 80.89 USD |
+1.37
|
$7.21B 7.88B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $7.21B 7.88B USD | 40.65 | $1.82 1.99 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $18.2 19.9 USD |
-3.19
|
$7.19B 7.86B USD | $45 49.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $7.19B 7.86B USD | 6.31 | $2.88 3.15 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.58 2.82 USD |
+4.03
|
$7.06B 7.72B USD | $575 628.55 USD | $2.5 2.73 USD | $2.58 2.82 USD | $7.06B 7.72B USD | 13.57 | $0.19 0.21 USD | |
| Acuity Brands, Inc. AQ8.F | $226 247.05 USD |
+0.89
|
$7.05B 7.7B USD | $50 54.66 USD | $226 247.05 USD | $226 247.05 USD | $7.05B 7.7B USD | 20.17 | $11.2 12.24 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.45 1.59 USD |
+3.57
|
$7.04B 7.69B USD | $260 284.22 USD | $1.45 1.59 USD | $1.45 1.59 USD | $7.04B 7.69B USD | 10.35 | $0.14 0.15 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $178 194.58 USD |
+0.56
|
$7.01B 7.67B USD | $82 89.64 USD | $178 194.58 USD | $178 194.58 USD | $7.01B 7.67B USD | 19.95 | $8.92 9.75 USD | |
| American Airlines Group Inc. A1G.F | $10.52 11.5 USD |
+0.61
|
$6.97B 7.62B USD | $95 103.85 USD | $10.49 11.46 USD | $10.52 11.5 USD | $6.97B 7.62B USD | 15.70 | $0.67 0.73 USD | |
| Smiths Group plc QS2A.F | $20.02 21.88 USD |
-1.18
|
$6.96B 7.61B USD | $76 83.08 USD | $20.02 21.88 USD | $20.18 22.06 USD | $6.96B 7.61B USD | 25.34 | $0.79 0.86 USD | |
| MSA Safety Incorporated M07.F | $175 191.3 USD |
0
|
$6.92B 7.57B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $6.92B 7.57B USD | 27.55 | $6.35 6.94 USD | |
| AGCO Corporation AGJ.F | $92.76 101.4 USD |
+0.26
|
$6.92B 7.57B USD | $10 10.93 USD | $91.6 100.13 USD | $92.76 101.4 USD | $6.92B 7.57B USD | 6.70 | $13.84 15.13 USD | |
| Toromont Industries Ltd. 14T.F | $82 89.64 USD |
+0.61
|
$6.87B 7.51B USD | $8 8.75 USD | $82 89.64 USD | $82 89.64 USD | $6.87B 7.51B USD | 19.29 | $4.25 4.65 USD | |
| Fluor Corporation FLU.F | $39.93 43.65 USD |
-1.24
|
$6.84B 7.47B USD | $50 54.66 USD | $39.93 43.65 USD | $39.93 43.65 USD | $6.84B 7.47B USD | 25.11 | $1.59 1.74 USD | |
| Skanska AB (publ) SKNB.F | $16.61 18.16 USD |
-0.92
|
$6.82B 7.45B USD | $300 327.94 USD | $16.61 18.16 USD | $16.61 18.16 USD | $6.82B 7.45B USD | 15.97 | $1.04 1.14 USD | |
| The Siam Cement Public Company Limited TCM1.F | $5.6 6.12 USD |
0
|
$6.81B 7.44B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $6.81B 7.44B USD | 22.39 | $0.25 0.27 USD | |
| Makita Corporation MK2A.F | $25.08 27.42 USD |
+0.32
|
$6.8B 7.43B USD | $50 54.66 USD | $25.08 27.42 USD | $25.08 27.42 USD | $6.8B 7.43B USD | 26.39 | $0.95 1.04 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $35.2 38.48 USD |
+0.57
|
$6.76B 7.39B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.76B 7.39B USD | 23.15 | $1.52 1.66 USD | |
| Skanska AB (publ) SKN.F | $15.8 17.27 USD |
-1.86
|
$6.75B 7.38B USD | $9 9.84 USD | $15.8 17.27 USD | $15.8 17.27 USD | $6.75B 7.38B USD | 15.19 | $1.04 1.14 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.42 2.65 USD |
+4.31
|
$6.73B 7.36B USD | $2K 2.19K USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.73B 7.36B USD | 9.67 | $0.25 0.27 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.68 1.84 USD |
-0.59
|
$6.71B 7.34B USD | $900 983.82 USD | $1.68 1.84 USD | $1.68 1.84 USD | $6.71B 7.34B USD | 12.92 | $0.13 0.14 USD | |
| Ebara Corporation EAR.F | $14.42 15.76 USD |
+4.95
|
$6.69B 7.32B USD | $66 72.15 USD | $14.42 15.76 USD | $14.42 15.76 USD | $6.69B 7.32B USD | 17.16 | $0.84 0.92 USD | |
| Alstom SA AOMU.F | $1.45 1.59 USD |
-9.37
|
$6.69B 7.31B USD | $20 21.86 USD | $1.45 1.59 USD | $1.45 1.59 USD | $6.69B 7.31B USD | 0 | -$0.08 -0.08 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.2 USD |
+2.29
|
$6.68B 7.3B USD | $1.15K 1.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.68B 7.3B USD | 0 | $0 0 USD | |
| GEA Group Aktiengesellschaft G1A.F | $39.44 43.11 USD |
+0.2
|
$6.67B 7.29B USD | $150 163.97 USD | $39.44 43.11 USD | $39.46 43.14 USD | $6.67B 7.29B USD | 16.57 | $2.38 2.6 USD | |
| JD Logistics, Inc. 822.F | $0.9499 1.04 USD |
+3.26
|
$6.64B 7.26B USD | $23 25.14 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $6.64B 7.26B USD | 95.00 | $0.01 0.01 USD | |
| Deutsche Lufthansa AG LHAB.F | $5.55 6.07 USD |
-3.48
|
$6.64B 7.26B USD | $1.93K 2.1K USD | $5.55 6.07 USD | $5.75 6.29 USD | $6.64B 7.26B USD | 4.11 | $1.35 1.48 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| Element Fleet Management Corp. 61F.F | $16.5 18.04 USD |
+0.61
|
$6.63B 7.25B USD | $243 265.63 USD | $16.5 18.04 USD | $16.5 18.04 USD | $6.63B 7.25B USD | 19.87 | $0.83 0.91 USD | |
| ATI Inc. ATD.F | $52.66 57.56 USD |
+0.53
|
$6.62B 7.24B USD | $100 109.31 USD | $52.66 57.56 USD | $52.66 57.56 USD | $6.62B 7.24B USD | 20.89 | $2.52 2.75 USD | |
| Kirby Corporation KIY.F | $112 122.43 USD |
+0.9
|
$6.61B 7.23B USD | $40 43.73 USD | $112 122.43 USD | $112 122.43 USD | $6.61B 7.23B USD | 28.28 | $3.96 4.33 USD | |
| Diploma PLC DP9.F | $48.4 52.91 USD |
-6.92
|
$6.49B 7.09B USD | $20 21.86 USD | $47.8 52.25 USD | $49 53.56 USD | $6.49B 7.09B USD | 47.45 | $1.02 1.11 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.7 16.07 USD |
-0.68
|
$6.47B 7.07B USD | $55 60.12 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.47B 7.07B USD | 11.57 | $1.27 1.39 USD | |
| ADT Inc. 541.F | $7.05 7.71 USD |
-0.7
|
$6.46B 7.06B USD | $95 103.85 USD | $7.05 7.71 USD | $7.15 7.82 USD | $6.46B 7.06B USD | 44.06 | $0.16 0.17 USD | |
| Oshkosh Corporation OK3.F | $98.5 107.67 USD |
-0.51
|
$6.44B 7.04B USD | $18 19.68 USD | $98.5 107.67 USD | $98.5 107.67 USD | $6.44B 7.04B USD | 10.07 | $9.78 10.69 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.1 7.76 USD |
-1.39
|
$6.42B 7.02B USD | $112 122.43 USD | $7.1 7.76 USD | $7.1 7.76 USD | $6.42B 7.02B USD | 11.09 | $0.64 0.7 USD | |
| The Middleby Corporation MBY.F | $116 126.8 USD |
+1.75
|
$6.39B 6.98B USD | $74 80.89 USD | $116 126.8 USD | $116 126.8 USD | $6.39B 6.98B USD | 17.23 | $6.73 7.36 USD | |
| Taisei Corporation TKK1.F | $34.2 37.39 USD |
0
|
$6.37B 6.96B USD | $49 53.56 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.37B 6.96B USD | 27.14 | $1.26 1.38 USD | |
| Taisei Corporation TKK.F | $8.4 9.18 USD |
0
|
$6.37B 6.96B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.37B 6.96B USD | 27.09 | $0.31 0.34 USD | |
| Robert Half Inc. RHJ.F | $59 64.49 USD |
+1.72
|
$6.34B 6.94B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $6.34B 6.94B USD | 18.78 | $3.14 3.43 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.22 1.33 USD |
+0.83
|
$6.3B 6.88B USD | $2K 2.19K USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.3B 6.88B USD | 0 | $0 0 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Addtech AB (publ.) AZZ2.F | $23.06 25.21 USD |
-1.03
|
$6.24B 6.83B USD | $100 109.31 USD | $23.06 25.21 USD | $23.14 25.3 USD | $6.24B 6.83B USD | 42.70 | $0.54 0.59 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9499 1.03 USD |
+0.53
|
$6.21B 6.79B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.21B 6.79B USD | 6.29 | $0.15 0.16 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.44 4.85 USD |
+0.45
|
$6.2B 6.78B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.2B 6.78B USD | 5.91 | $0.75 0.82 USD | |
| The Weir Group PLC 42W.F | $23.44 25.62 USD |
+0.6
|
$6.16B 6.73B USD | $300 327.94 USD | $23.44 25.62 USD | $23.44 25.62 USD | $6.16B 6.73B USD | 22.53 | $1.04 1.14 USD | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
0
|
$6.11B 6.68B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $6.11B 6.68B USD | 27.86 | $6.1 6.67 USD | |
| Acciona, S.A. AJ3.F | $112.1 122.54 USD |
+0.09
|
$6.1B 6.67B USD | $4 4.37 USD | $112.1 122.54 USD | $112.1 122.54 USD | $6.1B 6.67B USD | 11.33 | $9.89 10.81 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
+0.98
|
$6.08B 6.64B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.08B 6.64B USD | 11.07 | $4.65 5.08 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.88 15.17 USD |
-0.57
|
$6.06B 6.63B USD | $1.5K 1.64K USD | $13.86 15.15 USD | $14.1 15.41 USD | $6.06B 6.63B USD | 17.79 | $0.78 0.85 USD | |
| Teleperformance SE RCF.F | $101.35 110.79 USD |
+0.85
|
$6.05B 6.61B USD | $4.05K 4.43K USD | $101.35 110.79 USD | $101.35 110.79 USD | $6.05B 6.61B USD | 9.95 | $10.18 11.13 USD | |
| Teleperformance SE RCF0.F | $49.2 53.78 USD |
+0.82
|
$6.05B 6.61B USD | $36 39.35 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.05B 6.61B USD | 9.66 | $5.09 5.56 USD | |
| Sembcorp Industries Ltd SBOA.F | $3.28 3.59 USD |
-2.38
|
$5.96B 6.51B USD | $2.63K 2.88K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.96B 6.51B USD | 8.41 | $0.39 0.43 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
0
|
$5.96B 6.51B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.96B 6.51B USD | 14.87 | $1.64 1.79 USD | |
| Flowserve Corporation FWV.F | $44.4 48.54 USD |
+0.91
|
$5.95B 6.51B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.95B 6.51B USD | 26.58 | $1.67 1.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||