국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
전문 비즈니스 서비스 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €10.20 11.15 USD |
-2.39
|
€5.19B 5.67B USD | €8.62K 9.42K USD | €10.20 11.15 USD | €10.52 11.5 USD | €5.19B 5.67B USD | 24.28 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.42 4.83 USD |
-1.47
|
€428.59M 468.51M USD | €7.00 7.65 USD | €4.39 4.79 USD | €4.42 4.83 USD | €428.59M 468.51M USD | 31.58 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.92 1.01 USD |
+1.1
|
€340.22M 371.91M USD | €1.95K 2.13K USD | €0.92 1.01 USD | €0.92 1.01 USD | €340.22M 371.91M USD | 0 | -€0.31 -0.3 USD | ||
| Cintas Corporation CIT.F | €159.20 174.03 USD |
-0.9
|
€64.84B 70.88B USD | €55.00 60.12 USD | €159.20 174.03 USD | €160.10 175.01 USD | €64.84B 70.88B USD | 41.45 | €3.84 4.2 USD | ||
| RELX PLC RDEB.F | €34.98 38.24 USD |
+0.4
|
€64.14B 70.11B USD | €30.00 32.79 USD | €34.98 38.24 USD | €34.98 38.24 USD | €64.14B 70.11B USD | 29.64 | €1.18 1.29 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
-0.57
|
€63.89B 69.84B USD | €273.00 298.43 USD | €34.60 37.82 USD | €34.60 37.82 USD | €63.89B 69.84B USD | 29.32 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.23 36.32 USD |
+1.59
|
€32.16B 35.16B USD | €70.00 76.52 USD | €32.41 35.42 USD | €33.23 36.32 USD | €32.16B 35.16B USD | 23.90 | €1.39 1.52 USD | ||
| Wolters Kluwer N.V. WOS.F | €90.50 98.93 USD |
-1.63
|
€20.68B 22.61B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €20.68B 22.61B USD | 19.01 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €90.28 98.69 USD |
-1.48
|
€20.52B 22.43B USD | €6.00 6.56 USD | €90.28 98.69 USD | €91.22 99.72 USD | €20.52B 22.43B USD | 18.96 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €12.69 13.87 USD |
+0.96
|
€17.24B 18.85B USD | €22.00 24.05 USD | €12.69 13.87 USD | €12.69 13.87 USD | €17.24B 18.85B USD | 23.93 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €69.22 75.67 USD |
-0.97
|
€16.39B 17.91B USD | €206.00 225.19 USD | €69.06 75.49 USD | €69.24 75.69 USD | €16.39B 17.91B USD | 12.33 | €5.61 6.13 USD | ||
| Rentokil Initial plc RTO1.F | €4.88 5.34 USD |
-0.51
|
€12.27B 13.42B USD | €500.00 546.57 USD | €4.88 5.34 USD | €4.88 5.34 USD | €12.27B 13.42B USD | 44.37 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €23.40 25.58 USD |
-0.85
|
€11.88B 12.99B USD | €400.00 437.25 USD | €23.20 25.36 USD | €23.40 25.58 USD | €11.88B 12.99B USD | 43.33 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.33 34.25 USD |
-1.66
|
€8.26B 9.03B USD | €10.00 10.93 USD | €31.33 34.25 USD | €31.33 34.25 USD | €8.26B 9.03B USD | 30.12 | €1.04 1.14 USD | ||
| Intertek Group plc IT1.F | €51.15 55.91 USD |
0
|
€7.85B 8.58B USD | €35.00 38.26 USD | €51.15 55.91 USD | €51.15 55.91 USD | €7.85B 8.58B USD | 20.05 | €2.55 2.79 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.00 28.42 USD |
-2.99
|
€7.40B 8.09B USD | €112.00 122.43 USD | €26.00 28.42 USD | €26.00 28.42 USD | €7.40B 8.09B USD | 16.14 | €1.61 1.76 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.80 16.18 USD |
+0.68
|
€6.76B 7.39B USD | €4.00 4.37 USD | €14.80 16.18 USD | €14.80 16.18 USD | €6.76B 7.39B USD | 11.29 | €1.31 1.43 USD | ||
| Sodexo S.A. SJ7.F | €45.72 49.98 USD |
+0.13
|
€6.64B 7.26B USD | €110.00 120.24 USD | €45.72 49.98 USD | €45.72 49.98 USD | €6.64B 7.26B USD | 9.70 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €8.90 9.73 USD |
+1.14
|
€6.46B 7.07B USD | €400.00 437.25 USD | €8.90 9.73 USD | €8.90 9.73 USD | €6.46B 7.07B USD | 9.46 | €0.94 1.03 USD | ||
| Elis SA 7EL.F | €23.42 25.6 USD |
+1.04
|
€5.47B 5.97B USD | €437.00 477.7 USD | €23.42 25.6 USD | €23.42 25.6 USD | €5.47B 5.97B USD | 15.82 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.50 61.76 USD |
-0.88
|
€5.41B 5.92B USD | €13.00 14.21 USD | €56.50 61.76 USD | €56.50 61.76 USD | €5.41B 5.92B USD | 25.33 | €2.23 2.44 USD | ||
| InPost S.A. 6690.F | €4.92 5.38 USD |
-0.81
|
€5.11B 5.59B USD | €20.00 21.86 USD | €4.92 5.38 USD | €4.94 5.4 USD | €5.11B 5.59B USD | 23.42 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €72.50 79.25 USD |
+1.4
|
€4.03B 4.4B USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €4.03B 4.4B USD | 15.42 | €4.70 5.14 USD | ||
| Teleperformance SE RCF.F | €60.22 65.83 USD |
-0.66
|
€3.50B 3.83B USD | €50.00 54.66 USD | €60.22 65.83 USD | €60.22 65.83 USD | €3.50B 3.83B USD | 7.46 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €28.80 31.48 USD |
-2.04
|
€3.35B 3.66B USD | €10.00 10.93 USD | €28.80 31.48 USD | €28.80 31.48 USD | €3.35B 3.66B USD | 7.14 | €4.03 4.41 USD | ||
| Serco Group plc SEO.F | €2.90 3.17 USD |
+0.69
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.89B 3.16B USD | 48.33 | €0.06 0.07 USD | ||
| AZZ Inc. AI7.F | €91.00 99.48 USD |
0
|
€2.77B 3.03B USD | €36.00 39.35 USD | €91.00 99.48 USD | €91.00 99.48 USD | €2.77B 3.03B USD | 10.22 | €8.90 9.73 USD | ||
| UniFirst Corporation U1N.F | €150.00 163.97 USD |
-1.32
|
€2.77B 3.03B USD | €35.00 38.26 USD | €150.00 163.97 USD | €150.00 163.97 USD | €2.77B 3.03B USD | 22.09 | €6.79 7.42 USD | ||
| ID Logistics Group SA 1ID.F | €389.00 425.23 USD |
+0.39
|
€2.57B 2.8B USD | €56.00 61.22 USD | €389.00 425.23 USD | €389.00 425.23 USD | €2.57B 2.8B USD | 46.03 | €8.45 9.24 USD | ||
| ABM Industries Incorporated AB4.F | €39.20 42.85 USD |
-2
|
€2.44B 2.67B USD | €2.00 2.19 USD | €39.20 42.85 USD | €40.00 43.73 USD | €2.44B 2.67B USD | 24.81 | €1.58 1.73 USD | ||
| CBIZ, Inc. XC4.F | €44.60 48.75 USD |
-0.45
|
€2.44B 2.67B USD | €25.00 27.33 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.44B 2.67B USD | 42.88 | €1.04 1.14 USD | ||
| First Advantage Corporation 0MS.F | €12.60 13.77 USD |
+2.44
|
€2.19B 2.4B USD | €112.00 122.43 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.19B 2.4B USD | 0 | -€0.76 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.05 8.8 USD |
-2.42
|
€1.48B 1.62B USD | €10.00 10.93 USD | €8.05 8.8 USD | €8.30 9.07 USD | €1.48B 1.62B USD | 80.50 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.15 10 USD |
-1.08
|
€1.41B 1.54B USD | €0.00 0 USD | €9.15 10 USD | €9.20 10.06 USD | €1.41B 1.54B USD | 13.07 | €0.70 0.77 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
-0.93
|
€1.04B 1.14B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.09 9.94 USD |
-0.22
|
€1.00B 1.09B USD | €250.00 273.28 USD | €9.09 9.94 USD | €9.09 9.94 USD | €1.00B 1.09B USD | 90.90 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €30.60 33.45 USD |
+2
|
€897.72M 981.33M USD | €850.00 929.16 USD | €30.60 33.45 USD | €30.60 33.45 USD | €897.72M 981.33M USD | 0 | -€0.72 -0.7 USD | ||
| GL Events SA 0X5.F | €29.60 32.36 USD |
+0.34
|
€868.22M 949.08M USD | €15.00 16.4 USD | €29.60 32.36 USD | €29.60 32.36 USD | €868.22M 949.08M USD | 10.38 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODN.F | €7.07 7.72 USD |
-2.42
|
€681.07M 744.5M USD | €210.00 229.56 USD | €7.07 7.72 USD | €7.07 7.72 USD | €681.07M 744.5M USD | 0 | -€0.27 -0.2 USD | ||
| Johnson Service Group PLC 5K7.F | €1.50 1.64 USD |
0
|
€599.78M 655.64M USD | €5.00 5.47 USD | €1.50 1.64 USD | €1.50 1.64 USD | €599.78M 655.64M USD | 15.00 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.31 USD |
+0.66
|
€586.56M 641.19M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €586.56M 641.19M USD | 11.69 | €0.65 0.71 USD | ||
| Raksul Inc. 49R.F | €9.85 10.77 USD |
+3.68
|
€583.52M 637.87M USD | €134.00 146.48 USD | €9.85 10.77 USD | €9.85 10.77 USD | €583.52M 637.87M USD | 39.39 | €0.25 0.27 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.59 8.3 USD |
-0.65
|
€561.54M 613.84M USD | €1.31K 1.43K USD | €7.59 8.3 USD | €7.59 8.3 USD | €561.54M 613.84M USD | 26.17 | €0.29 0.32 USD | ||
| Cass Information Systems, Inc. CC3.F | €37.20 40.66 USD |
-2.11
|
€493.98M 539.98M USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €493.98M 539.98M USD | 21.50 | €1.73 1.89 USD | ||
| IPH Limited 1IP.F | €1.80 1.97 USD |
-1.1
|
€486.76M 532.1M USD | €696.00 760.82 USD | €1.80 1.97 USD | €1.80 1.97 USD | €486.76M 532.1M USD | 11.99 | €0.15 0.16 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
0
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.30 18.91 USD | €413.18M 451.66M USD | 15.49 | €1.11 1.21 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
-0.69
|
€378.39M 413.63M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.31 USD | €378.39M 413.63M USD | 9.53 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.55 6.07 USD |
+1.83
|
€285.11M 311.66M USD | €1.20K 1.31K USD | €5.55 6.07 USD | €5.55 6.07 USD | €285.11M 311.66M USD | 15.41 | €0.36 0.39 USD | ||
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
-1.06
|
€242.46M 265.04M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €242.46M 265.04M USD | 0 | -€1.78 -1.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.93 4.29 USD |
-1.88
|
€238.30M 260.5M USD | €38.00 41.54 USD | €3.93 4.29 USD | €3.93 4.29 USD | €238.30M 260.5M USD | 17.06 | €0.23 0.25 USD | ||
| Begbies Traynor Group plc BTA.F | €1.19 1.3 USD |
0
|
€204.66M 223.73M USD | €274.00 299.52 USD | €1.19 1.3 USD | €1.19 1.3 USD | €204.66M 223.73M USD | 17.00 | €0.07 0.08 USD | ||
| Knights Group Holdings plc 77Q.F | €1.78 1.95 USD |
+2.89
|
€158.04M 172.76M USD | €222.00 242.68 USD | €1.78 1.95 USD | €1.78 1.95 USD | €158.04M 172.76M USD | 17.80 | €0.10 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.99 2.18 USD |
+9.94
|
€110.92M 121.25M USD | €5.90K 6.45K USD | €1.82 1.99 USD | €1.99 2.18 USD | €110.92M 121.25M USD | 0 | -€0.87 -0.9 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.00 14.21 USD |
+0.39
|
€101.30M 110.74M USD | €3.00 3.28 USD | €13.00 14.21 USD | €13.00 14.21 USD | €101.30M 110.74M USD | 14.28 | €0.91 0.99 USD | ||
| Novus Holdings Limited N09.F | €0.29 0.31 USD |
-4.67
|
€93.81M 102.55M USD | €2.00K 2.19K USD | €0.29 0.31 USD | €0.30 0.33 USD | €93.81M 102.55M USD | 7.15 | €0.04 0.04 USD | ||
| Bastogi S.p.A. BAOA.F | €0.79 0.86 USD |
-1
|
€87.93M 96.11M USD | €7.41K 8.1K USD | €0.79 0.86 USD | €0.79 0.86 USD | €87.93M 96.11M USD | 8.77 | €0.09 0.1 USD | ||
| Star7 S.p.A. EH2.F | €8.00 8.75 USD |
+2.56
|
€77.15M 84.33M USD | €0.00 0 USD | €7.90 8.64 USD | €8.15 8.91 USD | €77.15M 84.33M USD | 24.24 | €0.33 0.36 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.2 USD |
-0.83
|
€69.32M 75.77M USD | €205.00 224.09 USD | €4.62 5.05 USD | €4.76 5.2 USD | €69.32M 75.77M USD | 59.50 | €0.08 0.09 USD | ||
| Enersense International Oyj 42U.F | €3.72 4.07 USD |
0
|
€62.82M 68.67M USD | €679.00 742.24 USD | €3.72 4.07 USD | €3.74 4.09 USD | €62.82M 68.67M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.91 0.99 USD |
0
|
€36.90M 40.33M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €36.90M 40.33M USD | 2.93 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.03 USD |
+4.35
|
€33.75M 36.9M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €33.75M 36.9M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.14 1.25 USD |
+3.64
|
€27.63M 30.21M USD | €80.00 87.45 USD | €1.14 1.25 USD | €1.14 1.25 USD | €27.63M 30.21M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 15.25 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.68 0.74 USD |
-2.17
|
€16.39M 17.92M USD | €500.00 546.57 USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.39M 17.92M USD | 0 | -€0.54 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.1 USD |
0
|
€9.73M 10.63M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.73M 10.63M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
+6.38
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.70 0.77 USD |
-4.11
|
€6.32M 6.91M USD | €248.00 271.1 USD | €0.70 0.77 USD | €0.70 0.77 USD | €6.32M 6.91M USD | 0 | -€0.45 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.72 1.88 USD |
-2.82
|
€3.79M 4.14M USD | €1.00 1.09 USD | €1.72 1.88 USD | €1.72 1.88 USD | €3.79M 4.14M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
0
|
€1.08M 1.18M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.08M 1.18M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}