국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (99)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (99)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | $10.42 11.39 USD |
+0.19
|
$5.33B 5.82B USD | $1.19K 1.3K USD | $10.35 11.31 USD | $10.52 11.5 USD | $5.33B 5.82B USD | 22.65 | $0.46 0.5 USD | |
| RWS Holdings plc RWJ1.F | $0.8499 0.93 USD |
-4.49
|
$314.34M 343.61M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $314.34M 343.61M USD | 10.62 | $0.08 0.09 USD | |
| RELX PLC RDEB.F | $38.44 42.02 USD |
-0.41
|
$69.95B 76.46B USD | $2.94K 3.21K USD | $38.28 41.85 USD | $38.48 42.06 USD | $69.95B 76.46B USD | 32.57 | $1.18 1.29 USD | |
| RELX PLC RDED.F | $38.2 41.76 USD |
+0.53
|
$69.51B 75.98B USD | $70 76.52 USD | $38.2 41.76 USD | $38.2 41.76 USD | $69.51B 75.98B USD | 32.37 | $1.18 1.29 USD | |
| Cintas Corporation CIT.F | $160 174.9 USD |
+0.63
|
$65.16B 71.22B USD | $50 54.66 USD | $159.85 174.74 USD | $160 174.9 USD | $65.16B 71.22B USD | 40.92 | $3.91 4.27 USD | |
| Copart, Inc. CO6.F | $37.5 40.99 USD |
+0.29
|
$36.29B 39.67B USD | $50 54.66 USD | $36.91 40.35 USD | $37.5 40.99 USD | $36.29B 39.67B USD | 27.17 | $1.38 1.51 USD | |
| Wolters Kluwer N.V. WOSB.F | $109.15 119.32 USD |
+0.46
|
$24.89B 27.21B USD | $30 32.79 USD | $106.7 116.64 USD | $109.4 119.59 USD | $24.89B 27.21B USD | 22.93 | $4.76 5.2 USD | |
| Wolters Kluwer N.V. WOS.F | $107 116.97 USD |
+1.9
|
$24.65B 26.94B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $24.65B 26.94B USD | 22.47 | $4.76 5.2 USD | |
| Brambles Limited R1H.F | $13.29 14.53 USD |
+2.19
|
$18.47B 20.19B USD | $300 327.94 USD | $13.29 14.53 USD | $13.29 14.53 USD | $18.47B 20.19B USD | 24.61 | $0.54 0.59 USD | |
| Global Payments Inc. GLO.F | $69.02 75.45 USD |
-1.4
|
$16.74B 18.3B USD | $60 65.59 USD | $69.02 75.45 USD | $69.34 75.8 USD | $16.74B 18.3B USD | 13.55 | $5.09 5.56 USD | |
| Rentokil Initial plc RTO1.F | $4.73 5.17 USD |
-0.86
|
$11.88B 12.99B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $11.88B 12.99B USD | 42.96 | $0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | $22.6 24.7 USD |
-4.24
|
$11.45B 12.52B USD | $20 21.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $11.45B 12.52B USD | 41.09 | $0.55 0.6 USD | |
| Intertek Group plc IT1.F | $57.4 62.75 USD |
+1.23
|
$8.87B 9.7B USD | $295 322.47 USD | $57.4 62.75 USD | $57.4 62.75 USD | $8.87B 9.7B USD | 22.50 | $2.55 2.79 USD | |
| Aramark 0AK.F | $32.24 35.24 USD |
+1.35
|
$8.56B 9.36B USD | $10 10.93 USD | $32.24 35.24 USD | $32.24 35.24 USD | $8.56B 9.36B USD | 27.32 | $1.18 1.29 USD | |
| Sodexo S.A. SJ7.F | $47.32 51.73 USD |
+0.34
|
$6.96B 7.61B USD | $50 54.66 USD | $47.32 51.73 USD | $47.32 51.73 USD | $6.96B 7.61B USD | 10.04 | $4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | $9.2 10.06 USD |
+0.55
|
$6.94B 7.58B USD | $400 437.25 USD | $9.2 10.06 USD | $9.2 10.06 USD | $6.94B 7.58B USD | 9.78 | $0.94 1.03 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $14.4 15.74 USD |
0
|
$6.47B 7.07B USD | $80 87.45 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.47B 7.07B USD | 10.74 | $1.34 1.46 USD | |
| TOPPAN Holdings Inc. TPX.F | $21 22.96 USD |
0
|
$6.08B 6.65B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $6.08B 6.65B USD | 12.57 | $1.67 1.83 USD | |
| Elis SA 7EL.F | $24.14 26.39 USD |
+0.84
|
$5.61B 6.13B USD | $500 546.57 USD | $24.14 26.39 USD | $24.14 26.39 USD | $5.61B 6.13B USD | 16.31 | $1.48 1.62 USD | |
| Dolby Laboratories, Inc. FUO.F | $56 61.22 USD |
-0.88
|
$5.4B 5.9B USD | $40 43.73 USD | $56 61.22 USD | $56 61.22 USD | $5.4B 5.9B USD | 23.82 | $2.35 2.57 USD | |
| InPost S.A. 6690.F | $4.98 5.44 USD |
+0.81
|
$5.27B 5.77B USD | $20 21.86 USD | $4.92 5.38 USD | $4.98 5.44 USD | $5.27B 5.77B USD | 21.65 | $0.23 0.25 USD | |
| Maximus, Inc. MMY.F | $72 78.71 USD |
+0.7
|
$4.08B 4.46B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 15.41 | $4.67 5.1 USD | |
| Teleperformance SE RCF.F | $62.96 68.82 USD |
+4.65
|
$3.68B 4.02B USD | $152 166.16 USD | $60.64 66.29 USD | $62.96 68.82 USD | $3.68B 4.02B USD | 7.80 | $8.07 8.82 USD | |
| Teleperformance SE RCF0.F | $29 31.7 USD |
+0.69
|
$3.53B 3.86B USD | $10 10.93 USD | $29 31.7 USD | $29 31.7 USD | $3.53B 3.86B USD | 7.19 | $4.03 4.41 USD | |
| Serco Group plc SEO.F | $2.88 3.15 USD |
+0.7
|
$2.87B 3.13B USD | $150 163.97 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.87B 3.13B USD | 48.00 | $0.06 0.07 USD | |
| CBIZ, Inc. XC4.F | $47.2 51.6 USD |
0
|
$2.6B 2.84B USD | $25 27.33 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.6B 2.84B USD | 44.52 | $1.06 1.16 USD | |
| AZZ Inc. AI7.F | $86 94.01 USD |
0
|
$2.59B 2.84B USD | $36 39.35 USD | $86 94.01 USD | $86 94.01 USD | $2.59B 2.84B USD | 9.49 | $9.06 9.9 USD | |
| ID Logistics Group SA 1ID.F | $378 413.21 USD |
-1.05
|
$2.51B 2.75B USD | $7 7.65 USD | $378 413.21 USD | $378 413.21 USD | $2.51B 2.75B USD | 44.78 | $8.44 9.23 USD | |
| UniFirst Corporation U1N.F | $132 144.29 USD |
-2.22
|
$2.4B 2.62B USD | $25 27.33 USD | $132 144.29 USD | $132 144.29 USD | $2.4B 2.62B USD | 19.04 | $6.93 7.58 USD | |
| ABM Industries Incorporated AB4.F | $37.4 40.88 USD |
0
|
$2.29B 2.5B USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $2.29B 2.5B USD | 23.37 | $1.6 1.75 USD | |
| First Advantage Corporation 0MS.F | $11.1 12.13 USD |
+6.73
|
$1.95B 2.13B USD | $112 122.43 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.95B 2.13B USD | 0 | -$0.84 -0.9 USD | |
| LegalZoom.com, Inc. 1LZ.F | $8.45 9.24 USD |
+0.6
|
$1.54B 1.69B USD | $10 10.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.54B 1.69B USD | 60.35 | $0.14 0.15 USD | |
| Relo Group, Inc. 665.F | $9.1 9.95 USD |
-1.09
|
$1.39B 1.51B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.39B 1.51B USD | 5.94 | $1.53 1.67 USD | |
| Karnov Group AB (publ) 3UA.F | $10.2 11.15 USD |
-0.58
|
$1.11B 1.21B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.11B 1.21B USD | 204.00 | $0.05 0.05 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.4 11.37 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.02B 1.12B USD | 103.99 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $29.2 31.92 USD |
-2.67
|
$843.83M 922.42M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $843.83M 922.42M USD | 0 | -$1.79 -1.9 USD | |
| GL Events SA 0X5.F | $26.65 29.13 USD |
+1.91
|
$793.14M 867.01M USD | $15 16.4 USD | $26.15 28.59 USD | $26.65 29.13 USD | $793.14M 867.01M USD | 9.35 | $2.85 3.12 USD | |
| Johnson Service Group PLC 5K7.F | $1.47 1.61 USD |
0
|
$592.81M 648.02M USD | $11 12.02 USD | $1.47 1.61 USD | $1.47 1.61 USD | $592.81M 648.02M USD | 14.69 | $0.1 0.11 USD | |
| Fiera Milano S.p.A. FM3.F | $7.62 8.33 USD |
-1.17
|
$560.37M 612.56M USD | $598 653.69 USD | $7.62 8.33 USD | $7.62 8.33 USD | $560.37M 612.56M USD | 28.22 | $0.27 0.3 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.2 7.87 USD |
0
|
$548.87M 599.99M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $548.87M 599.99M USD | 10.74 | $0.67 0.73 USD | |
| IPH Limited 1IP.F | $2.02 2.21 USD |
-9.01
|
$541.55M 591.99M USD | $2.25K 2.46K USD | $2.02 2.21 USD | $2.02 2.21 USD | $541.55M 591.99M USD | 13.46 | $0.15 0.16 USD | |
| Cass Information Systems, Inc. CC3.F | $34 37.17 USD |
+0.59
|
$444.48M 485.88M USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $444.48M 485.88M USD | 19.42 | $1.75 1.91 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $17.6 19.24 USD |
0
|
$427.18M 466.96M USD | $6 6.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $427.18M 466.96M USD | 19.13 | $0.92 1.01 USD | |
| Coor Service Management Holding AB COE.F | $4.18 4.57 USD |
+3.01
|
$411.67M 450.01M USD | $130K 142.11K USD | $4 4.37 USD | $4.22 4.61 USD | $411.67M 450.01M USD | 29.85 | $0.14 0.15 USD | |
| Eastman Kodak Company KODN.F | $4.98 5.45 USD |
-4.1
|
$405.33M 443.08M USD | $600 655.88 USD | $4.98 5.45 USD | $4.98 5.45 USD | $405.33M 443.08M USD | 0 | -$0.09 -0.09 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.28 0.31 USD |
+0.71
|
$370.23M 404.71M USD | $330 360.73 USD | $0.28 0.31 USD | $0.28 0.31 USD | $370.23M 404.71M USD | 9.46 | $0.03 0.03 USD | |
| Raksul Inc. 49R.F | $5.7 6.23 USD |
+0.88
|
$338.25M 369.76M USD | $134 146.48 USD | $5.7 6.23 USD | $5.7 6.23 USD | $338.25M 369.76M USD | 21.92 | $0.26 0.28 USD | |
| Civeo Corporation 44C1.F | $19 20.77 USD |
-2.06
|
$244.73M 267.52M USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $244.73M 267.52M USD | 0 | -$1.81 -1.9 USD | |
| Quad/Graphics, Inc. QGU.F | $4.76 5.2 USD |
+3.03
|
$243.31M 265.97M USD | $900 983.82 USD | $4.76 5.2 USD | $4.76 5.2 USD | $243.31M 265.97M USD | 13.22 | $0.36 0.39 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $3.75 4.09 USD |
-5.43
|
$220.34M 240.86M USD | $38 41.54 USD | $3.75 4.09 USD | $3.75 4.09 USD | $220.34M 240.86M USD | 16.28 | $0.23 0.25 USD | |
| Begbies Traynor Group plc BTA.F | $1.26 1.38 USD |
+1.61
|
$209.67M 229.2M USD | $378 413.21 USD | $1.26 1.38 USD | $1.26 1.38 USD | $209.67M 229.2M USD | 31.50 | $0.04 0.04 USD | |
| Knights Group Holdings plc 77Q.F | $1.9 2.08 USD |
0
|
$168.26M 183.93M USD | $222 242.68 USD | $1.9 2.08 USD | $1.9 2.08 USD | $168.26M 183.93M USD | 19.00 | $0.1 0.11 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
+6
|
$111.48M 121.87M USD | $1.01K 1.1K USD | $0.32 0.35 USD | $0.32 0.35 USD | $111.48M 121.87M USD | 6.35 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.88 0.96 USD |
+2.82
|
$99.54M 108.81M USD | $5.49K 6K USD | $0.88 0.96 USD | $0.88 0.96 USD | $99.54M 108.81M USD | 9.73 | $0.09 0.1 USD | |
| Catering International & Services Société Anonyme 8WG.F | $12.45 13.61 USD |
-6.74
|
$98.46M 107.63M USD | $145 158.5 USD | $12.45 13.61 USD | $12.45 13.61 USD | $98.46M 107.63M USD | 13.68 | $0.91 0.99 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.54 1.68 USD |
+0.65
|
$93.44M 102.14M USD | $5.69K 6.22K USD | $1.54 1.68 USD | $1.54 1.68 USD | $93.44M 102.14M USD | 0 | -$0.33 -0.3 USD | |
| DLH Holdings Corp. TS8A.F | $5.2 5.68 USD |
+4.42
|
$78.85M 86.19M USD | $121 132.27 USD | $5.2 5.68 USD | $5.2 5.68 USD | $78.85M 86.19M USD | 18.57 | $0.28 0.31 USD | |
| Star7 S.p.A. EH2.F | $7.85 8.58 USD |
+1.95
|
$73.89M 80.78M USD | $0 0 USD | $7.85 8.58 USD | $8.2 8.96 USD | $73.89M 80.78M USD | 23.78 | $0.33 0.36 USD | |
| Enersense International Oyj 42U.F | $4.39 4.8 USD |
+2.33
|
$72.22M 78.95M USD | $679 742.24 USD | $4.07 4.45 USD | $4.39 4.8 USD | $72.22M 78.95M USD | 36.58 | $0.12 0.13 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
0
|
$40.29M 44.05M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $40.29M 44.05M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.79 0.86 USD |
-1.26
|
$32.36M 35.37M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.36M 35.37M USD | 2.45 | $0.32 0.35 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.25 1.37 USD |
-0.79
|
$29.78M 32.56M USD | $80 87.45 USD | $1.25 1.37 USD | $1.25 1.37 USD | $29.78M 32.56M USD | 0 | -$0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
+27.27
|
$29.07M 31.78M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.07M 31.78M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.93 1.02 USD |
+3.91
|
$23.18M 25.34M USD | $250 273.28 USD | $0.93 1.02 USD | $0.93 1.02 USD | $23.18M 25.34M USD | 0 | -$0.23 -0.2 USD | |
| Vianet Group plc AS2.F | $0.66 0.72 USD |
-0.76
|
$20.93M 22.88M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $20.93M 22.88M USD | 21.83 | $0.03 0.03 USD | |
| SG Company S.p.A. 7KZ.F | $0.2099 0.23 USD |
+2.93
|
$9.59M 10.48M USD | $1.4K 1.53K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $0.9899 1.08 USD |
-8.8
|
$9.05M 9.9M USD | $199 217.53 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $9.05M 9.9M USD | 0 | -$0.45 -0.4 USD | |
| SSH Group Limited JRSA.F | $0.08 0.08 USD |
-6.63
|
$7.95M 8.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.95M 8.69M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.09 2.28 USD |
-3.69
|
$4.34M 4.75M USD | $300 327.94 USD | $2.09 2.28 USD | $2.09 2.28 USD | $4.34M 4.75M USD | 0 | -$0.3 -0.3 USD | |
| Labocanna S.A. 9Y2.F | $0.04 0.05 USD |
+0.46
|
$1.24M 1.35M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.24M 1.35M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}