$3.41T
시가 총액
$85.54B
총 거래량
BTC 62.80%     ETH 8.69%
지배력

국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX PLC  RDEB.F $45.78 50.04 USD
+0.18
$83.86B 91.67B USD $728 795.8 USD $45.78 50.04 USD $45.78 50.04 USD $83.86B 91.67B USD 37.83 $1.21 1.32 USD
RELX PLC  RDED.F $45.4 49.63 USD
0
$83.48B 91.26B USD $100 109.31 USD $45.4 49.63 USD $45.4 49.63 USD $83.48B 91.26B USD 37.52 $1.21 1.32 USD
Cintas Corporation  CIT.F $187.95 205.45 USD
+0.4
$76.46B 83.58B USD $171 186.93 USD $187.95 205.45 USD $187.95 205.45 USD $76.46B 83.58B USD 50.66 $3.71 4.06 USD
Copart, Inc.  CO6.F $41.16 44.99 USD
-0.9
$39.79B 43.5B USD $54 59.03 USD $41.16 44.99 USD $41.16 44.99 USD $39.79B 43.5B USD 31.90 $1.29 1.41 USD
Wolters Kluwer N.V.  WOSB.F $140.95 154.08 USD
+0.79
$32.65B 35.69B USD $100 109.31 USD $140.95 154.08 USD $140.95 154.08 USD $32.65B 35.69B USD 31.18 $4.52 4.94 USD
Wolters Kluwer N.V.  WOS.F $141 154.13 USD
+1.44
$32.62B 35.66B USD $21 22.96 USD $141 154.13 USD $141 154.13 USD $32.62B 35.66B USD 31.19 $4.52 4.94 USD
Brambles Limited  R1H.F $12.87 14.07 USD
+1.14
$17.76B 19.41B USD $161 175.99 USD $12.87 14.07 USD $12.87 14.07 USD $17.76B 19.41B USD 25.23 $0.51 0.56 USD
Global Payments Inc.  GLO.F $66.76 72.98 USD
+0.27
$16.28B 17.8B USD $200 218.63 USD $66.76 72.98 USD $66.76 72.98 USD $16.28B 17.8B USD 12.54 $5.32 5.82 USD
Rentokil Initial plc  RTO1.F $4.16 4.55 USD
+1.64
$10.59B 11.58B USD $8.6K 9.4K USD $4.16 4.55 USD $4.16 4.55 USD $10.59B 11.58B USD 29.70 $0.14 0.15 USD
Rentokil Initial plc  RTO.F $19.9 21.75 USD
0
$10.18B 11.13B USD $100 109.31 USD $19.1 20.88 USD $19.9 21.75 USD $10.18B 11.13B USD 28.02 $0.71 0.78 USD
Aramark  0AK.F $35.27 38.55 USD
-0.25
$9.47B 10.36B USD $273 298.43 USD $35.27 38.55 USD $35.27 38.55 USD $9.47B 10.36B USD 31.49 $1.12 1.22 USD
Intertek Group plc  IT1.F $55.95 61.16 USD
+0.45
$8.79B 9.6B USD $20 21.86 USD $55.95 61.16 USD $55.95 61.16 USD $8.79B 9.6B USD 22.38 $2.5 2.73 USD
Sodexo S.A.  SJ7.F $52.05 56.9 USD
+0.29
$7.68B 8.4B USD $80 87.45 USD $52.05 56.9 USD $52.05 56.9 USD $7.68B 8.4B USD 11.38 $4.57 5 USD
Sodexo S.A.  SJ70.F $10.2 11.15 USD
+0.99
$7.66B 8.38B USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $7.66B 8.38B USD 11.20 $0.91 0.99 USD
InPost S.A.  6690.F $6.75 7.38 USD
0
$7.12B 7.79B USD $11 12.02 USD $6.75 7.38 USD $6.75 7.38 USD $7.12B 7.79B USD 24.99 $0.27 0.3 USD
InPost S.A.  669.F $14.09 15.4 USD
-0.42
$7.08B 7.74B USD $573 626.37 USD $14.09 15.4 USD $14.09 15.4 USD $7.08B 7.74B USD 25.61 $0.55 0.6 USD
TOPPAN Holdings Inc.  TPX.F $23 25.14 USD
+1.77
$6.7B 7.32B USD $1 1.09 USD $23 25.14 USD $23 25.14 USD $6.7B 7.32B USD 13.14 $1.75 1.91 USD
Dolby Laboratories, Inc.  FUO.F $63.5 69.41 USD
+0.79
$6.13B 6.7B USD $100 109.31 USD $63.5 69.41 USD $63.5 69.41 USD $6.13B 6.7B USD 27.97 $2.27 2.48 USD
Elis SA  7EL.F $24.44 26.72 USD
0
$5.7B 6.23B USD $2K 2.19K USD $24 26.24 USD $24.44 26.72 USD $5.7B 6.23B USD 18.10 $1.35 1.48 USD
Dai Nippon Printing Co., Ltd.  DNP.F $12.6 13.77 USD
0
$5.7B 6.23B USD $80 87.45 USD $12.4 13.55 USD $12.4 13.55 USD $5.7B 6.23B USD 8.93 $1.41 1.54 USD
Teleperformance SE  RCF.F $80.28 87.76 USD
+2.24
$4.75B 5.19B USD $220 240.49 USD $80.28 87.76 USD $80.28 87.76 USD $4.75B 5.19B USD 9.21 $8.71 9.52 USD
Teleperformance SE  RCF0.F $38.6 42.2 USD
+2.12
$4.56B 4.98B USD $132 144.29 USD $38.6 42.2 USD $38.6 42.2 USD $4.56B 4.98B USD 8.85 $4.36 4.77 USD
Maximus, Inc.  MMY.F $60.5 66.13 USD
+1.68
$3.48B 3.81B USD $50 54.66 USD $60.5 66.13 USD $60.5 66.13 USD $3.48B 3.81B USD 14.06 $4.3 4.7 USD
CBIZ, Inc.  XC4.F $60.5 66.13 USD
+0.83
$3.31B 3.61B USD $18 19.68 USD $60.5 66.13 USD $60.5 66.13 USD $3.31B 3.61B USD 60.50 $1 1.09 USD
Majorel Group Luxembourg S.A.  7UR.F $28.85 31.54 USD
0
$2.95B 3.22B USD $0 0 USD $0 0 USD $0 0 USD $2.95B 3.22B USD 0 $0 0 USD
UniFirst Corporation  U1N.F $158 172.72 USD
+0.64
$2.9B 3.17B USD $59 64.49 USD $158 172.72 USD $158 172.72 USD $2.9B 3.17B USD 22.83 $6.92 7.56 USD
ID Logistics Group SA  1ID.F $406.5 444.36 USD
-1.93
$2.66B 2.9B USD $41 44.82 USD $406.5 444.36 USD $406.5 444.36 USD $2.66B 2.9B USD 51.58 $7.88 8.61 USD
ABM Industries Incorporated  AB4.F $39 42.63 USD
+0.52
$2.45B 2.67B USD $250 273.28 USD $39 42.63 USD $39 42.63 USD $2.45B 2.67B USD 36.11 $1.08 1.18 USD
First Advantage Corporation  0MS.F $14 15.3 USD
-0.71
$2.43B 2.66B USD $76 83.08 USD $14 15.3 USD $14 15.3 USD $2.43B 2.66B USD 0 -$0.83 -0.9 USD
AZZ Inc.  AI7.F $79 86.36 USD
+1.94
$2.37B 2.59B USD $95 103.85 USD $79 86.36 USD $79 86.36 USD $2.37B 2.59B USD 51.29 $1.54 1.68 USD
Serco Group plc  SEO.F $2.34 2.56 USD
+2.63
$2.36B 2.58B USD $40 43.73 USD $2.34 2.56 USD $2.34 2.56 USD $2.36B 2.58B USD 46.79 $0.05 0.05 USD
Mitie Group plc  MZ4.F $1.62 1.77 USD
0
$1.98B 2.16B USD $300 327.94 USD $1.62 1.77 USD $1.62 1.77 USD $1.98B 2.16B USD 18.00 $0.09 0.1 USD
Relo Group, Inc.  665.F $11.7 12.79 USD
0
$1.75B 1.91B USD $10 10.93 USD $11.7 12.79 USD $11.7 12.79 USD $1.75B 1.91B USD 7.22 $1.62 1.77 USD
BrightView Holdings, Inc.  7BV.F $13.3 14.54 USD
0
$1.32B 1.44B USD $92 100.57 USD $13.3 14.54 USD $13.4 14.65 USD $1.32B 1.44B USD 0 -$0.02 -0.02 USD
LegalZoom.com, Inc.  1LZ.F $7.25 7.93 USD
0
$1.31B 1.44B USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $1.31B 1.44B USD 48.33 $0.15 0.16 USD
Caverion Oyj  C7O.F $8.69 9.5 USD
0
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 $0 0 USD
Karnov Group AB (publ)  3UA.F $9.21 10.07 USD
+1.1
$1.02B 1.12B USD $115 125.71 USD $9.21 10.07 USD $9.21 10.07 USD $1.02B 1.12B USD 184.19 $0.05 0.05 USD
SP Plus Corporation  PZA.F $48.8 53.34 USD
0
$981.66M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $981.66M 1.07B USD 0 $0 0 USD
GL Events SA  0X5.F $27 29.51 USD
-0.37
$809.47M 884.86M USD $410 448.19 USD $27 29.51 USD $27 29.51 USD $809.47M 884.86M USD 11.02 $2.45 2.68 USD
Pursuit Attractions and Hospitality, Inc.  DIL1.F $24.2 26.45 USD
+1.68
$709.95M 776.07M USD $850 929.16 USD $24.2 26.45 USD $24.2 26.45 USD $709.95M 776.07M USD 0 -$1.67 -1.8 USD
Johnson Service Group PLC  5K7.F $1.66 1.81 USD
+0.61
$698.67M 763.74M USD $300 327.94 USD $1.66 1.81 USD $1.66 1.81 USD $698.67M 763.74M USD 16.59 $0.1 0.11 USD
IPH Limited  1IP.F $2.48 2.71 USD
+0.81
$661.31M 722.91M USD $29 31.7 USD $2.48 2.71 USD $2.48 2.71 USD $661.31M 722.91M USD 14.58 $0.17 0.19 USD
BELLSYSTEM24 Holdings, Inc.  B24.F $7.35 8.03 USD
+0.68
$559.67M 611.79M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $559.67M 611.79M USD 11.48 $0.64 0.7 USD
Cass Information Systems, Inc.  CC3.F $36.6 40.01 USD
+1.1
$491.33M 537.09M USD $5 5.47 USD $36.6 40.01 USD $36.6 40.01 USD $491.33M 537.09M USD 28.15 $1.3 1.42 USD
GDI Integrated Facility Services Inc.  GQN2.F $18.9 20.66 USD
-0.53
$453.6M 495.85M USD $365 398.99 USD $18.9 20.66 USD $18.9 20.66 USD $453.6M 495.85M USD 18.89 $1 1.09 USD
Fiera Milano S.p.A.  FM3.F $5.65 6.18 USD
-2.25
$406.81M 444.7M USD $700 765.19 USD $5.65 6.18 USD $5.65 6.18 USD $406.81M 444.7M USD 47.08 $0.12 0.13 USD
Eastman Kodak Company  KODN.F $4.89 5.35 USD
+1.58
$395.17M 431.98M USD $300 327.94 USD $4.89 5.35 USD $4.89 5.35 USD $395.17M 431.98M USD 11.93 $0.41 0.45 USD
RWS Holdings plc  RWJ1.F $1.03 1.13 USD
-0.96
$393.5M 430.14M USD $634 693.05 USD $1.03 1.13 USD $1.03 1.13 USD $393.5M 430.14M USD 12.87 $0.08 0.09 USD
Raksul Inc.  49R.F $6.45 7.05 USD
+0.78
$381.24M 416.74M USD $45 49.19 USD $6.45 7.05 USD $6.45 7.05 USD $381.24M 416.74M USD 28.04 $0.23 0.25 USD
Coor Service Management Holding AB  COE.F $3.56 3.89 USD
+0.45
$343.56M 375.55M USD $1 1.09 USD $3.56 3.89 USD $3.56 3.89 USD $343.56M 375.55M USD 35.61 $0.1 0.11 USD
Self Storage Group ASA  17K.F $2 2.18 USD
0
$329.07M 359.72M USD $0 0 USD $0 0 USD $0 0 USD $329.07M 359.72M USD 0 $0 0 USD
Pico Far East Holdings Limited  PJFB.F $0.25 0.27 USD
+0.82
$327.29M 357.78M USD $1K 1.09K USD $0.25 0.27 USD $0.25 0.27 USD $327.29M 357.78M USD 8.26 $0.03 0.03 USD
Green Landscaping Group AB (publ)  2WN.F $5.6 6.12 USD
+2.19
$321.92M 351.91M USD $400 437.25 USD $5.6 6.12 USD $5.6 6.12 USD $321.92M 351.91M USD 22.39 $0.25 0.27 USD
De La Rue plc  DL1C.F $1.49 1.63 USD
0
$300.11M 328.06M USD $4K 4.37K USD $1.49 1.63 USD $1.49 1.63 USD $300.11M 328.06M USD 0 -$0.09 -0.09 USD
Civeo Corporation  44C1.F $19.2 20.99 USD
+1.59
$266.71M 291.55M USD $140 153.04 USD $19.2 20.99 USD $19.2 20.99 USD $266.71M 291.55M USD 0 -$1.34 -1.4 USD
Capita plc  CTAA.F $0.001 0.0010 USD
0
$253.77M 277.4M USD $0 0 USD $0 0 USD $0 0 USD $253.77M 277.4M USD 0 $0 0 USD
Quad/Graphics, Inc.  QGU.F $4.74 5.18 USD
+1.28
$236.43M 258.45M USD $67 73.24 USD $4.74 5.18 USD $4.74 5.18 USD $236.43M 258.45M USD 0 -$0.31 -0.3 USD
Begbies Traynor Group plc  BTA.F $1.21 1.32 USD
-1.63
$193.04M 211.01M USD $2 2.19 USD $1.21 1.32 USD $1.21 1.32 USD $193.04M 211.01M USD 60.50 $0.02 0.02 USD
Knights Group Holdings plc  77Q.F $2 2.19 USD
0
$175.72M 192.09M USD $100 109.31 USD $2.02 2.21 USD $2.02 2.21 USD $175.72M 192.09M USD 13.33 $0.15 0.16 USD
PFSweb, Inc.  PFW1.F $7.05 7.71 USD
0
$160.46M 175.41M USD $0 0 USD $0 0 USD $0 0 USD $160.46M 175.41M USD 0 $0 0 USD
Novus Holdings Limited  N09.F $0.3499 0.38 USD
0
$114.14M 124.77M USD $2.59K 2.83K USD $0.3499 0.38 USD $0.3499 0.38 USD $114.14M 124.77M USD 6.91 $0.05 0.05 USD
Catering International & Services Société Anonyme  8WG.F $9.3 10.17 USD
-0.21
$75.09M 82.09M USD $4 4.37 USD $9.3 10.17 USD $9.3 10.17 USD $75.09M 82.09M USD 15.24 $0.61 0.67 USD
Bastogi S.p.A.  BAOA.F $0.63 0.69 USD
-0.94
$72.1M 78.82M USD $197 215.35 USD $0.63 0.69 USD $0.63 0.69 USD $72.1M 78.82M USD 10.50 $0.06 0.07 USD
DLH Holdings Corp.  TS8A.F $4.68 5.12 USD
+0.43
$68.06M 74.4M USD $500 546.57 USD $4.68 5.12 USD $4.68 5.12 USD $68.06M 74.4M USD 14.18 $0.33 0.36 USD
Star7 S.p.A.  EH2.F $5.65 6.18 USD
0
$54.48M 59.55M USD $0 0 USD $5.65 6.18 USD $5.7 6.23 USD $54.48M 59.55M USD 18.83 $0.3 0.33 USD
Yue Da International Holdings Limited  YDAB.F $0.02999 0.03 USD
-6.25
$42.67M 46.64M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $42.67M 46.64M USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.F $2.57 2.81 USD
0
$40.15M 43.89M USD $2K 2.19K USD $2.68 2.93 USD $2.68 2.93 USD $40.15M 43.89M USD 3.56 $0.72 0.79 USD
Odyssey Marine Exploration, Inc.  OYM1.F $1.09 1.19 USD
-5.69
$38.18M 41.74M USD $17.15K 18.75K USD $1.09 1.19 USD $1.09 1.19 USD $38.18M 41.74M USD 4.95 $0.22 0.24 USD
Innovative Solutions Ecosystem, S.A.  GPPB.F $0.55 0.61 USD
0
$33.11M 36.2M USD $0 0 USD $0 0 USD $0 0 USD $33.11M 36.2M USD 0 $0 0 USD
Enersense International Oyj  42U.F $1.95 2.13 USD
-6.7
$32.93M 35.99M USD $20 21.86 USD $1.95 2.13 USD $1.95 2.13 USD $32.93M 35.99M USD 0 -$0.63 -0.6 USD
Vianet Group plc  AS2.F $1.04 1.14 USD
0
$32.45M 35.47M USD $75 81.99 USD $1.04 1.14 USD $1.04 1.14 USD $32.45M 35.47M USD 34.66 $0.03 0.03 USD
Boom Logistics Limited  GJY.F $0.7399 0.81 USD
+4.23
$31.13M 34.03M USD $44 48.1 USD $0.7399 0.81 USD $0.7399 0.81 USD $31.13M 34.03M USD 2.55 $0.29 0.32 USD
GS Holdings Limited  6NY.F $0.02999 0.03 USD
0
$24.83M 27.15M USD $1 1.09 USD $0.02999 0.03 USD $0.02999 0.03 USD $24.83M 27.15M USD 0 $0 0 USD
Network-1 Technologies, Inc.  6LK.F $1.01 1.1 USD
+2.54
$23.08M 25.22M USD $294 321.38 USD $1.01 1.1 USD $1.01 1.1 USD $23.08M 25.22M USD 0 -$0.09 -0.09 USD
SPAR Group, Inc.  PMH.F $0.92 1.01 USD
0
$21.57M 23.58M USD $200 218.63 USD $0.92 1.01 USD $0.92 1.01 USD $21.57M 23.58M USD 0 -$0.11 -0.1 USD
CPPGroup Plc  4CV1.F $1.24 1.36 USD
0
$11.58M 12.66M USD $30 32.79 USD $1.24 1.36 USD $1.24 1.36 USD $11.58M 12.66M USD 0 -$0.61 -0.6 USD
REACT Group PLC  D1IN.F $0.01 0.01 USD
0
$10.68M 11.67M USD $0 0 USD $0 0 USD $0 0 USD $10.68M 11.67M USD 0 $0 0 USD
SG Company S.p.A.  7KZ.F $0.25 0.28 USD
+3.7
$10.49M 11.47M USD $800 874.51 USD $0.25 0.28 USD $0.25 0.28 USD $10.49M 11.47M USD 0 -$0.01 -0.01 USD
NorCom Information Technology GmbH & Co. KGaA  NC5A.F $2.89 3.16 USD
-3.67
$6.01M 6.57M USD $500 546.57 USD $2.89 3.16 USD $2.89 3.16 USD $6.01M 6.57M USD 0 -$0.14 -0.1 USD
SSH Group Limited  JRSA.F $0.07 0.07 USD
+0.74
$5.19M 5.67M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.19M 5.67M USD 6.84 $0.01 0.01 USD
Labocanna S.A.  9Y2.F $0.05 0.06 USD
0
$1.46M 1.59M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $1.46M 1.59M USD 0 -$0.01 -0.01 USD
RBG Holdings plc  9WN.F $0.01 0.01 USD
0
$1.35M 1.48M USD $0 0 USD $0 0 USD $0 0 USD $1.35M 1.48M USD 0 $0 0 USD
Aventura Group AB (publ)  69R.F $0.07 0.07 USD
0
$251.08K 274.46K USD $0 0 USD $0 0 USD $0 0 USD $251.08K 274.46K USD 0 $0 0 USD
Tungsten Corporation plc  TUN.F $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  39A.F $0
0
$0 $0 $0 $0 $0 0 $0
  BK1.F $2.98
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.