국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
전문 비즈니스 서비스 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €9.78 10.69 USD |
+2.73
|
€4.97B 5.44B USD | €2.09K 2.28K USD | €9.65 10.54 USD | €9.78 10.69 USD | €4.97B 5.44B USD | 23.28 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.47 4.89 USD |
+3.18
|
€433.63M 474.02M USD | €2.00 2.19 USD | €4.41 4.82 USD | €4.48 4.89 USD | €433.63M 474.02M USD | 31.95 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.83 0.9 USD |
+5.77
|
€310.83M 339.78M USD | €1.00K 1.09K USD | €0.83 0.9 USD | €0.83 0.9 USD | €310.83M 339.78M USD | 10.31 | €0.08 0.09 USD | ||
| Cintas Corporation CIT.F | €158.15 172.88 USD |
+0.86
|
€64.42B 70.42B USD | €3.00 3.28 USD | €158.15 172.88 USD | €158.15 172.88 USD | €64.42B 70.42B USD | 40.55 | €3.90 4.26 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
-0.57
|
€63.20B 69.09B USD | €70.00 76.52 USD | €34.60 37.82 USD | €34.60 37.82 USD | €63.20B 69.09B USD | 29.32 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.48 37.69 USD |
-1.37
|
€62.77B 68.61B USD | €959.00 1.05K USD | €34.44 37.65 USD | €35.08 38.35 USD | €62.77B 68.61B USD | 29.47 | €1.17 1.28 USD | ||
| Copart, Inc. CO6.F | €33.49 36.61 USD |
-0.46
|
€32.42B 35.44B USD | €100.00 109.31 USD | €33.49 36.61 USD | €33.49 36.61 USD | €32.42B 35.44B USD | 23.58 | €1.42 1.55 USD | ||
| Wolters Kluwer N.V. WOS.F | €91.00 99.48 USD |
+1.11
|
€20.88B 22.83B USD | €14.00 15.3 USD | €91.00 99.48 USD | €91.00 99.48 USD | €20.88B 22.83B USD | 19.11 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €91.60 100.13 USD |
+0.59
|
€20.82B 22.76B USD | €87.00 95.1 USD | €91.52 100.04 USD | €91.60 100.13 USD | €20.82B 22.76B USD | 19.24 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €13.20 14.43 USD |
+1.34
|
€17.97B 19.65B USD | €116.00 126.8 USD | €13.20 14.43 USD | €13.20 14.43 USD | €17.97B 19.65B USD | 24.44 | €0.54 0.59 USD | ||
| Global Payments Inc. GLO.F | €63.92 69.87 USD |
+1.49
|
€15.13B 16.54B USD | €220.00 240.49 USD | €63.90 69.85 USD | €63.96 69.92 USD | €15.13B 16.54B USD | 11.17 | €5.72 6.25 USD | ||
| Rentokil Initial plc RTO1.F | €4.66 5.09 USD |
+0.52
|
€11.71B 12.8B USD | €500.00 546.57 USD | €4.66 5.09 USD | €4.66 5.09 USD | €11.71B 12.8B USD | 42.34 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €22.40 24.49 USD |
-0.88
|
€11.37B 12.43B USD | €20.00 21.86 USD | €22.40 24.49 USD | €22.40 24.49 USD | €11.37B 12.43B USD | 40.72 | €0.55 0.6 USD | ||
| Aramark 0AK.F | €32.25 35.25 USD |
-0.83
|
€8.52B 9.31B USD | €10.00 10.93 USD | €32.25 35.25 USD | €32.25 35.25 USD | €8.52B 9.31B USD | 30.42 | €1.06 1.16 USD | ||
| Intertek Group plc IT1.F | €52.75 57.66 USD |
+0.29
|
€8.12B 8.88B USD | €20.00 21.86 USD | €52.75 57.66 USD | €52.75 57.66 USD | €8.12B 8.88B USD | 20.76 | €2.54 2.78 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.20 27.55 USD |
+5.88
|
€7.25B 7.93B USD | €80.00 87.45 USD | €25.20 27.55 USD | €25.20 27.55 USD | €7.25B 7.93B USD | 15.55 | €1.62 1.77 USD | ||
| Sodexo S.A. SJ70.F | €9.20 10.06 USD |
+0.55
|
€6.95B 7.6B USD | €400.00 437.25 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.95B 7.6B USD | 9.78 | €0.94 1.03 USD | ||
| Sodexo S.A. SJ7.F | €47.18 51.57 USD |
+0.34
|
€6.90B 7.55B USD | €1.50K 1.64K USD | €47.18 51.57 USD | €47.18 51.57 USD | €6.90B 7.55B USD | 10.01 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.00 15.3 USD |
0
|
€6.39B 6.99B USD | €120.00 131.18 USD | €14.00 15.3 USD | €14.00 15.3 USD | €6.39B 6.99B USD | 10.60 | €1.32 1.44 USD | ||
| Elis SA 7EL.F | €23.92 26.15 USD |
-1.48
|
€5.75B 6.28B USD | €500.00 546.57 USD | €23.92 26.15 USD | €23.92 26.15 USD | €5.75B 6.28B USD | 16.16 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.50 62.86 USD |
0
|
€5.51B 6.02B USD | €13.00 14.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €5.51B 6.02B USD | 25.21 | €2.28 2.49 USD | ||
| InPost S.A. 6690.F | €4.62 5.05 USD |
+5.48
|
€4.80B 5.25B USD | €20.00 21.86 USD | €4.60 5.03 USD | €4.62 5.05 USD | €4.80B 5.25B USD | 22.00 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €74.00 80.89 USD |
-1.99
|
€4.11B 4.5B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.11B 4.5B USD | 15.44 | €4.79 5.24 USD | ||
| Teleperformance SE RCF0.F | €28.40 31.05 USD |
-1.39
|
€3.46B 3.78B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.46B 3.78B USD | 7.04 | €4.03 4.41 USD | ||
| Teleperformance SE RCF.F | €59.00 64.49 USD |
-0.37
|
€3.45B 3.77B USD | €50.00 54.66 USD | €59.00 64.49 USD | €59.20 64.71 USD | €3.45B 3.77B USD | 7.31 | €8.07 8.82 USD | ||
| Serco Group plc SEO.F | €2.86 3.13 USD |
+2.14
|
€2.84B 3.1B USD | €391.00 427.42 USD | €2.86 3.13 USD | €2.86 3.13 USD | €2.84B 3.1B USD | 47.66 | €0.06 0.07 USD | ||
| AZZ Inc. AI7.F | €91.50 100.02 USD |
+2.23
|
€2.79B 3.05B USD | €36.00 39.35 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.79B 3.05B USD | 10.07 | €9.08 9.93 USD | ||
| UniFirst Corporation U1N.F | €144.00 157.41 USD |
+2.86
|
€2.60B 2.85B USD | €35.00 38.26 USD | €144.00 157.41 USD | €144.00 157.41 USD | €2.60B 2.85B USD | 20.77 | €6.93 7.58 USD | ||
| ID Logistics Group SA 1ID.F | €367.00 401.18 USD |
-0.81
|
€2.42B 2.65B USD | €50.00 54.66 USD | €367.00 401.18 USD | €367.00 401.18 USD | €2.42B 2.65B USD | 43.48 | €8.44 9.23 USD | ||
| ABM Industries Incorporated AB4.F | €37.00 40.45 USD |
-0.54
|
€2.31B 2.52B USD | €2.00 2.19 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.31B 2.52B USD | 22.98 | €1.61 1.76 USD | ||
| CBIZ, Inc. XC4.F | €42.00 45.91 USD |
-1.87
|
€2.30B 2.51B USD | €25.00 27.33 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.30B 2.51B USD | 39.62 | €1.06 1.16 USD | ||
| First Advantage Corporation 0MS.F | €12.10 13.23 USD |
+3.42
|
€2.11B 2.3B USD | €112.00 122.43 USD | €12.10 13.23 USD | €12.10 13.23 USD | €2.11B 2.3B USD | 0 | -€0.77 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.90 8.64 USD |
+1.94
|
€1.45B 1.59B USD | €10.00 10.93 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.45B 1.59B USD | 79.00 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.35 10.22 USD |
-1.58
|
€1.41B 1.54B USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.41B 1.54B USD | 13.16 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
-0.93
|
€1.04B 1.14B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.15 10 USD |
+1.55
|
€1.01B 1.1B USD | €400.00 437.25 USD | €9.15 10 USD | €9.15 10 USD | €1.01B 1.1B USD | 91.49 | €0.10 0.11 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €29.00 31.7 USD |
+2.84
|
€850.78M 930.02M USD | €850.00 929.16 USD | €29.00 31.7 USD | €29.00 31.7 USD | €850.78M 930.02M USD | 0 | -€0.73 -0.7 USD | ||
| GL Events SA 0X5.F | €28.25 30.88 USD |
+3.29
|
€828.62M 905.79M USD | €15.00 16.4 USD | €28.25 30.88 USD | €28.25 30.88 USD | €828.62M 905.79M USD | 9.91 | €2.85 3.12 USD | ||
| Eastman Kodak Company KODN.F | €6.51 7.11 USD |
+2.2
|
€627.08M 685.49M USD | €910.00 994.75 USD | €6.51 7.11 USD | €6.51 7.11 USD | €627.08M 685.49M USD | 0 | -€0.28 -0.3 USD | ||
| Johnson Service Group PLC 5K7.F | €1.50 1.64 USD |
0
|
€600.98M 656.95M USD | €7.00 7.65 USD | €1.50 1.64 USD | €1.50 1.64 USD | €600.98M 656.95M USD | 15.00 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.79 8.52 USD |
+0.78
|
€576.34M 630.01M USD | €520.00 568.43 USD | €7.79 8.52 USD | €7.79 8.52 USD | €576.34M 630.01M USD | 26.86 | €0.29 0.32 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.35 8.03 USD |
+1.38
|
€567.26M 620.09M USD | €0.00 0 USD | €7.35 8.03 USD | €7.35 8.03 USD | €567.26M 620.09M USD | 11.13 | €0.66 0.72 USD | ||
| IPH Limited 1IP.F | €1.89 2.07 USD |
+0.53
|
€512.73M 560.48M USD | €2.25K 2.46K USD | €1.89 2.07 USD | €1.89 2.07 USD | €512.73M 560.48M USD | 13.50 | €0.14 0.15 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.00 39.35 USD |
+1.12
|
€478.04M 522.56M USD | €1.00 1.09 USD | €36.00 39.35 USD | €36.00 39.35 USD | €478.04M 522.56M USD | 20.45 | €1.76 1.92 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.20 18.8 USD |
+0.58
|
€413.18M 451.66M USD | €200.00 218.63 USD | €17.20 18.8 USD | €17.20 18.8 USD | €413.18M 451.66M USD | 15.63 | €1.10 1.2 USD | ||
| Raksul Inc. 49R.F | €6.80 7.43 USD |
+5.43
|
€402.84M 440.36M USD | €134.00 146.48 USD | €6.80 7.43 USD | €6.80 7.43 USD | €402.84M 440.36M USD | 27.19 | €0.25 0.27 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+2.8
|
€388.97M 425.2M USD | €330.00 360.73 USD | €0.29 0.31 USD | €0.29 0.32 USD | €388.97M 425.2M USD | 9.80 | €0.03 0.03 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.15 4.54 USD |
+3.88
|
€251.96M 275.43M USD | €38.00 41.54 USD | €4.15 4.54 USD | €4.15 4.54 USD | €251.96M 275.43M USD | 18.86 | €0.22 0.24 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.80 5.25 USD |
0
|
€246.58M 269.54M USD | €25.00 27.33 USD | €4.80 5.25 USD | €4.80 5.25 USD | €246.58M 269.54M USD | 13.33 | €0.36 0.39 USD | ||
| Civeo Corporation 44C1.F | €18.40 20.11 USD |
+1.66
|
€238.57M 260.79M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €238.57M 260.79M USD | 0 | -€1.81 -1.9 USD | ||
| Begbies Traynor Group plc BTA.F | €1.16 1.27 USD |
-2.52
|
€191.00M 208.79M USD | €378.00 413.21 USD | €1.16 1.27 USD | €1.16 1.27 USD | €191.00M 208.79M USD | 29.00 | €0.04 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.87 2.04 USD |
+0.54
|
€166.03M 181.49M USD | €222.00 242.68 USD | €1.87 2.04 USD | €1.87 2.04 USD | €166.03M 181.49M USD | 18.69 | €0.10 0.11 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
+0.67
|
€99.17M 108.4M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €99.17M 108.4M USD | 6.03 | €0.05 0.05 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.55 13.72 USD |
-0.4
|
€97.80M 106.9M USD | €3.00 3.28 USD | €12.55 13.72 USD | €12.55 13.72 USD | €97.80M 106.9M USD | 13.79 | €0.91 0.99 USD | ||
| Bastogi S.p.A. BAOA.F | €0.80 0.88 USD |
-0.5
|
€89.48M 97.82M USD | €5.49K 6K USD | €0.80 0.88 USD | €0.80 0.88 USD | €89.48M 97.82M USD | 8.93 | €0.09 0.1 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.51 1.65 USD |
0
|
€84.17M 92M USD | €5.90K 6.45K USD | €1.51 1.65 USD | €1.51 1.65 USD | €84.17M 92M USD | 0 | -€0.89 -0.9 USD | ||
| DLH Holdings Corp. TS8A.F | €5.60 6.12 USD |
+4.67
|
€83.06M 90.8M USD | €121.00 132.27 USD | €5.60 6.12 USD | €5.60 6.12 USD | €83.06M 90.8M USD | 20.00 | €0.28 0.31 USD | ||
| Star7 S.p.A. EH2.F | €7.60 8.31 USD |
0
|
€72.39M 79.14M USD | €0.00 0 USD | €7.60 8.31 USD | €7.65 8.36 USD | €72.39M 79.14M USD | 23.03 | €0.33 0.36 USD | ||
| Enersense International Oyj 42U.F | €4.10 4.48 USD |
-0.49
|
€69.24M 75.68M USD | €679.00 742.24 USD | €3.80 4.15 USD | €4.10 4.48 USD | €69.24M 75.68M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+14.81
|
€43.60M 47.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.60M 47.66M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.87 0.95 USD |
+5.45
|
€35.77M 39.1M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €35.77M 39.1M USD | 2.80 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.12 1.22 USD |
+1.82
|
€27.15M 29.68M USD | €80.00 87.45 USD | €1.12 1.22 USD | €1.12 1.22 USD | €27.15M 29.68M USD | 0 | -€0.10 -0.1 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| SPAR Group, Inc. PMH.F | €0.76 0.83 USD |
+2.01
|
€18.46M 20.18M USD | €500.00 546.57 USD | €0.76 0.83 USD | €0.76 0.83 USD | €18.46M 20.18M USD | 0 | -€0.55 -0.6 USD | ||
| SSH Group Limited JRSA.F | €0.11 0.12 USD |
+1.92
|
€12.98M 14.19M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.98M 14.19M USD | 0 | €0.00 0 USD | ||
| CPPGroup Plc 4CV1.F | €0.98 1.07 USD |
0
|
€9.39M 10.26M USD | €199.00 217.53 USD | €0.98 1.07 USD | €0.98 1.07 USD | €9.39M 10.26M USD | 0 | -€0.45 -0.4 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.98 2.16 USD |
-0.75
|
€4.36M 4.76M USD | €1.00 1.09 USD | €1.98 2.16 USD | €1.98 2.16 USD | €4.36M 4.76M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-0.51
|
€1.09M 1.2M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.09M 1.2M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}