국가: 대한민국 거래소: KSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (29)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩20,800 15.7 USD |
-2.8
|
₩12T 9.19B USD | ₩2M 1.85K USD | ₩20,800 15.7 USD | ₩21,550 16.27 USD | ₩12T 9.19B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,810 8.16 USD |
-1.46
|
₩12T 9.07B USD | ₩21K 15.9 USD | ₩10,790 8.14 USD | ₩11,000 8.3 USD | ₩12T 9.07B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,850 7.44 USD |
-1.4
|
₩12T 8.91B USD | ₩152K 114.45 USD | ₩9,840 7.43 USD | ₩9,990 7.54 USD | ₩12T 8.91B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩125,300 94.58 USD |
-0.95
|
₩10T 7.43B USD | ₩14K 10.2 USD | ₩124,700 94.13 USD | ₩127,100 95.94 USD | ₩10T 7.43B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,400 120.32 USD |
-2.81
|
₩9T 7.03B USD | ₩155K 117.13 USD | ₩159,200 120.17 USD | ₩165,800 125.15 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,380 14.63 USD |
+0.16
|
₩8T 6.11B USD | ₩19K 14.46 USD | ₩19,300 14.57 USD | ₩19,490 14.71 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩20,900 15.78 USD |
-1.18
|
₩8T 5.92B USD | ₩251K 189.83 USD | ₩20,850 15.74 USD | ₩21,250 16.04 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩278,500 210.22 USD |
-0.71
|
₩7T 5.36B USD | ₩46K 35.01 USD | ₩271,500 204.94 USD | ₩281,500 212.49 USD | ₩7T 5.36B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩78,700 59.41 USD |
-0.25
|
₩7T 5.3B USD | ₩144K 108.56 USD | ₩78,100 58.95 USD | ₩79,200 59.78 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,300 20.61 USD |
-0.55
|
₩2T 1.4B USD | ₩33K 24.73 USD | ₩27,150 20.49 USD | ₩27,750 20.95 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,050 15.13 USD |
0
|
₩2T 1.25B USD | ₩12K 9.26 USD | ₩20,000 15.1 USD | ₩20,300 15.32 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,570 5.71 USD |
-0.26
|
₩2T 1.25B USD | ₩6K 4.4 USD | ₩7,570 5.71 USD | ₩7,640 5.77 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,900 15.78 USD |
-0.48
|
₩2T 1.24B USD | ₩33K 24.77 USD | ₩20,850 15.74 USD | ₩21,050 15.89 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩141,900 107.11 USD |
-0.07
|
₩1T 825.83M USD | ₩12K 8.71 USD | ₩137,200 103.56 USD | ₩145,000 109.45 USD | ₩1T 825.83M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,620 7.26 USD |
-0.31
|
₩1T 819.6M USD | ₩59K 44.52 USD | ₩9,530 7.19 USD | ₩9,690 7.31 USD | ₩1T 819.6M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,645 3.51 USD |
+1.09
|
₩1T 777.04M USD | ₩485K 366.46 USD | ₩4,595 3.47 USD | ₩4,660 3.52 USD | ₩1T 777.04M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,765 2.84 USD |
+0.13
|
₩774B 584M USD | ₩7K 4.96 USD | ₩3,760 2.84 USD | ₩3,797 2.87 USD | ₩774B 584M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,715 2.8 USD |
-0.27
|
₩764B 576.48M USD | ₩147K 111.21 USD | ₩3,705 2.8 USD | ₩3,745 2.83 USD | ₩764B 576.48M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,600 44.99 USD |
+0.34
|
₩531B 400.52M USD | ₩6K 4.18 USD | ₩58,500 44.16 USD | ₩60,300 45.52 USD | ₩531B 400.52M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,030 6.06 USD |
+0.12
|
₩497B 374.79M USD | ₩53K 40.03 USD | ₩7,980 6.02 USD | ₩8,100 6.11 USD | ₩497B 374.79M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,550 23.06 USD |
-0.16
|
₩449B 339.26M USD | ₩1K 0.86 USD | ₩30,550 23.06 USD | ₩31,200 23.55 USD | ₩449B 339.26M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,550 7.96 USD |
-0.19
|
₩423B 319.57M USD | ₩57K 42.86 USD | ₩10,440 7.88 USD | ₩10,680 8.06 USD | ₩423B 319.57M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,400 2.57 USD |
+0.15
|
₩312B 235.7M USD | ₩154K 116.4 USD | ₩3,375 2.55 USD | ₩3,425 2.59 USD | ₩312B 235.7M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,170 14.47 USD |
-0.98
|
₩244B 184.18M USD | ₩17K 12.89 USD | ₩19,120 14.43 USD | ₩19,400 14.64 USD | ₩244B 184.18M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,780 14.18 USD |
+0.05
|
₩210B 158.5M USD | ₩639 0.48 USD | ₩18,680 14.1 USD | ₩18,950 14.3 USD | ₩210B 158.5M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,530 2.66 USD |
-0.42
|
₩209B 158.05M USD | ₩11K 8.22 USD | ₩3,515 2.65 USD | ₩3,555 2.68 USD | ₩209B 158.05M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,785 2.1 USD |
0
|
₩176B 132.64M USD | ₩74 0.06 USD | ₩2,785 2.1 USD | ₩2,785 2.1 USD | ₩176B 132.64M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,890 2.18 USD |
-0.69
|
₩175B 132.27M USD | ₩5K 3.46 USD | ₩2,880 2.17 USD | ₩2,910 2.2 USD | ₩175B 132.27M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩636 0.48 USD |
0
|
₩68B 51.01M USD | ₩80K 60.03 USD | ₩633 0.48 USD | ₩640 0.48 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}