결과 페이지 11 - 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (159)
- 아르헨티나 (1)
- 호주 (13)
- 오스트리아 (16)
- 벨기에 (14)
- 브라질 (21)
- 캐나다 (28)
- 칠레 (5)
- 중국 (39)
- 덴마크 (10)
- 핀란드 (3)
- 프랑스 (23)
- 독일 (208)
- 그리스 (2)
- 홍콩 (125)
- 인도 (22)
- 인도네시아 (27)
- 이스라엘 (36)
- 이탈리아 (12)
- 일본 (99)
- 말레이시아 (8)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (8)
- 폴란드 (12)
- 포르투갈 (1)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (20)
- 남아프리카 (8)
- 대한민국 (1)
- 스페인 (6)
- 수리남 (5)
- 스웨덴 (47)
- 스위스 (15)
- 대만 (27)
- 태국 (27)
- 동티모르 (1)
- 영국 (49)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 (1146)
- {{item.name}}
- 모든 업종
- 부동산 (1146)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tempus Capital Inc. TEMP.CN | $0.05 0.03 USD |
0
|
$1.37M 1.02M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.37M 1.02M USD | 0 | -$0.05 -0.03 USD | |
Temir TMRR | $0.1499 — |
-11.76
|
$1M — | $10K — | $0.1499 — | $0.1499 — | $1M — | 0 | -$0.04 — | |
Kardan Israel Ltd KRDI.TA | $221.7 0.65 USD |
+1
|
$326.61M 952.38K USD | $59.31K 172.95 USD | $219.3 0.64 USD | $221.7 0.65 USD | $326.61M 952.38K USD | 8.86 | $0.25 0.0007 USD | |
Netanel Group Ltd NTGR.TA | $1,076 3.14 USD |
-2.09
|
$303.71M 885.62K USD | $16.85K 49.13 USD | $1,076 3.14 USD | $1,106 3.23 USD | $303.71M 885.62K USD | 2.37 | $4.53 0.01 USD | |
Medipower (Overseas) Public Co. Limited MDPR.TA | $544.3 1.59 USD |
+0.5
|
$294.99M 860.18K USD | $5.51K 16.07 USD | $530 1.55 USD | $544.3 1.59 USD | $294.99M 860.18K USD | 44.98 | $0.12 0.0003 USD | |
Compagnie Internationale pour la Communication CIE.SW | $1.12 1.27 USD |
-2.61
|
$728K 828.31K USD | $5 5.69 USD | $1.12 1.27 USD | $1.12 1.27 USD | $728K 828.31K USD | 0 | -$0.34 -0.3 USD | |
Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
Homes & Holiday AG HHHA.DE | $0.27 0.3 USD |
0
|
$712.98K 779.38K USD | $1.36K 1.49K USD | $0.27 0.3 USD | $0.27 0.3 USD | $712.98K 779.38K USD | 0 | -$0.24 -0.2 USD | |
Mishorim Real Estate Investments Ltd MSHR.TA | $700.2 2.04 USD |
-0.54
|
$243.68M 710.56K USD | $6.63K 19.32 USD | $700.1 2.04 USD | $710 2.07 USD | $243.68M 710.56K USD | 0 | -$1.14 -0.003 USD | |
Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
Advanced Oxygen AOXY | $0.19 — |
+25.83
|
$625.66K — | $165 — | $0.19 — | $0.19 — | $625.66K — | 0 | $0 — | |
CFI-Compagnie Foncière Internationale CFI.PA | $0.65 0.71 USD |
0
|
$554.89K 606.57K USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $554.89K 606.57K USD | 0 | -$0.2 -0.2 USD | |
Ravad Ltd RAVD.TA | $735 2.14 USD |
-1.51
|
$192.36M 560.9K USD | $1.92K 5.59 USD | $735 2.14 USD | $746.3 2.18 USD | $192.36M 560.9K USD | 0 | -$0.14 -0.0003 USD | |
Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
U.S. National Telecom USNL | $0.0001 — |
+9900
|
$418.03K — | $367K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
A. Libental Holdings Ltd LBTL.TA | $1,315 3.83 USD |
-1.05
|
$131.04M 382.11K USD | $17.17K 50.06 USD | $1,293 3.77 USD | $1,331 3.88 USD | $131.04M 382.11K USD | 0 | -$2.3 -0.006 USD | |
USA Real Estate Holding Company USTC | $0.0002 — |
+100
|
$370.88K — | $150 — | $0.0002 — | $0.0002 — | $370.88K — | 0 | $0 — | |
Lodzia Real Estate Ltd. LODZ.TA | $2,408 7.02 USD |
+3.75
|
$114.06M 332.6K USD | $3 0.01 USD | $2,408 7.02 USD | $2,408 7.02 USD | $114.06M 332.6K USD | 2.87 | $8.37 0.02 USD | |
Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $4 4.37 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
Immobiliere Distri-Land NV DISL.BR | $210 229.56 USD |
0
|
$262.5K 286.95K USD | $28 30.61 USD | $210 229.56 USD | $210 229.56 USD | $262.5K 286.95K USD | 27.85 | $7.54 8.24 USD | |
I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $97,420 284.07 USD |
0
|
$72.01M 209.99K USD | $4 0.01 USD | $97,420 284.07 USD | $97,420 284.07 USD | $72.01M 209.99K USD | 90.12 | $10.81 0.03 USD | |
I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$71.56M 208.65K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $71.56M 208.65K USD | 28.80 | $10.83 0.03 USD | |
REAC REAC | $0.0002999 — |
-94.92
|
$170.71K — | $508 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.34 — | |
Noxel NOXL | $0.0002 — |
0
|
$153.61K — | $1K — | $0.0002 — | $0.0002 — | $153.61K — | 0 | $0 — | |
Alpha Wastewater AWWI | $0.0008 — |
+7.14
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
UBuyHoldings UBYH | $0.0002999 — |
0
|
$85.31K — | $5.25K — | $0.0002999 — | $0.0002999 — | $85.31K — | 0 | -$0.02 — | |
Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
FutureLand FUTL | $0 — |
-99
|
$53.73K — | $111.6K — | $0 — | $0 — | $53.73K — | 0 | $0 — | |
Agrios Global AGGHF | $0 — |
-99
|
$47.13K — | $100 — | $0 — | $0 — | $47.13K — | 0 | -$0.02 — | |
VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $500 — | $0.0001 — | $0.0001 — | $46.7K — | 0 | -$0.09 — | |
Encounter Development ENTI | $0 — |
0
|
$29.9K — | $2M — | $0 — | $0 — | $29.9K — | 0 | $0 — | |
Agritek AGTK | $0.0001 — |
+9900
|
$6.39K — | $125 — | $0.0001 — | $0.0001 — | $6.39K — | 0 | -$0.57 — | |
Medican Enterprises MDCN | $0 — |
0
|
$1.35K — | $1M — | $0 — | $0 — | $1.35K — | 0 | -$0.39 — | |
PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
MobiVentures MBLV | $0 — |
0
|
$1K — | $7.5K — | $0 — | $0 — | $1K — | 0 | $0 — | |
Vert Infrastructure CRXPF | $0 — |
0
|
$114 — | $666 — | $0 — | $0 — | $114 — | 0 | -$0.53 — | |
Foxtons Group plc FOXT.L | $68.8 0 USD |
+2.38
|
$208.42M 0 USD | $393.78K 0 USD | $67.2 0 USD | $69 0 USD | $208.42M 0 USD | 34.39 | $0.02 0 USD | |
Trematon Capital Investments Limited TMT.JO | $170 0 USD |
-15
|
$383.91M 0 USD | $2.23K 0 USD | $170 0 USD | $170 0 USD | $383.91M 0 USD | 5.31 | $0.32 0 USD | |
London & Associated Properties Plc LAS.L | $11 0 USD |
0
|
$9.39M 0 USD | $1.7M 0 USD | $0 0 USD | $0 0 USD | $9.39M 0 USD | 0 | -$0.05 0 USD | |
IWG plc IWG.L | $204.6 0 USD |
-0.87
|
$2.06B 0 USD | $15.27M 0 USD | $199.03 0 USD | $208 0 USD | $2.06B 0 USD | 0 | -$0.21 0 USD | |
Mountview Estates P.L.C. MTVW.L | $9,725 0 USD |
0
|
$379.18M 0 USD | $1.34K 0 USD | $9,726 0 USD | $10,100 0 USD | $379.18M 0 USD | 14.23 | $6.83 0 USD | |
Lok'nStore Group Plc LOK.L | $1,115 0 USD |
+0.9
|
$359.86M 0 USD | $694.49K 0 USD | $1,100 0 USD | $1,120 0 USD | $359.86M 0 USD | 92.91 | $0.12 0 USD | |
Fortress Real Estate Investments Limited FFB.JO | $1,514 0 USD |
+1.41
|
$17.71B 0 USD | $1.28M 0 USD | $1,480 0 USD | $1,527 0 USD | $17.71B 0 USD | 5.27 | $2.87 0 USD | |
The Property Franchise Group PLC TPFG.L | $392.5 0 USD |
0
|
$244.64M 0 USD | $303.99K 0 USD | $391 0 USD | $395 0 USD | $244.64M 0 USD | 17.84 | $0.22 0 USD | |
Lighthouse Properties p.l.c. LTE.JO | $782 0 USD |
-0.26
|
$14.29B 0 USD | $342.59K 0 USD | $775 0 USD | $789 0 USD | $14.29B 0 USD | 1.69 | $4.6 0 USD | |
M Winkworth PLC WINK.L | $175 0 USD |
+2.94
|
$22.59M 0 USD | $7.17K 0 USD | $174 0 USD | $179.9 0 USD | $22.59M 0 USD | 13.46 | $0.13 0 USD | |
Helical plc HLCL.L | $234.5 0 USD |
-0.21
|
$289.27M 0 USD | $63.14K 0 USD | $230.48 0 USD | $241.82 0 USD | $289.27M 0 USD | 0 | -$1.43 0 USD | |
Panther Securities PLC PNS.L | $295 0 USD |
-1.67
|
$51.45M 0 USD | $495 0 USD | $0 0 USD | $0 0 USD | $51.45M 0 USD | 3.68 | $0.8 0 USD | |
Sirius Real Estate Limited SRE.JO | $2,261 0 USD |
-0.22
|
$30.79B 0 USD | $290.73K 0 USD | $2,246 0 USD | $2,279 0 USD | $30.79B 0 USD | 32.76 | $0.69 0 USD | |
Sirius Real Estate Limited SRE.L | $98.45 0 USD |
-0.86
|
$1.32B 0 USD | $2.11M 0 USD | $97.4 0 USD | $99.5 0 USD | $1.32B 0 USD | 32.81 | $0.03 0 USD | |
Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $792 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 20.17 | $1.14 0 USD | |
Grainger plc GRI.L | $258 0 USD |
-2.27
|
$1.9B 0 USD | $1.07M 0 USD | $257 0 USD | $267.5 0 USD | $1.9B 0 USD | 64.50 | $0.04 0 USD | |
Caledonian Trust PLC CNN.L | $125 0 USD |
+4.17
|
$14.73M 0 USD | $4.87K 0 USD | $129.6 0 USD | $130 0 USD | $14.73M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,110 0 USD |
-4.31
|
$1.5B 0 USD | $365.33K 0 USD | $1,110 0 USD | $1,186 0 USD | $1.5B 0 USD | 38.27 | $0.29 0 USD | |
Visual International Holdings Limited VIS.JO | $1 0 USD |
0
|
$4.1M 0 USD | $222.57K 0 USD | $1 0 USD | $2 0 USD | $4.1M 0 USD | 0 | -$0.02 0 USD | |
Grit Real Estate Income Group Limited GR1T.L | $20 0 USD |
0
|
$95.94M 0 USD | $643.5K 0 USD | $0 0 USD | $0 0 USD | $95.94M 0 USD | 0 | -$0.08 0 USD | |
Putprop Limited PPR.JO | $306 0 USD |
0
|
$129.77M 0 USD | $15.05K 0 USD | $306 0 USD | $312 0 USD | $129.77M 0 USD | 10.19 | $0.3 0 USD | |
Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
Fletcher King Plc FLK.L | $47.5 0 USD |
+3.26
|
$4.87M 0 USD | $51.13K 0 USD | $45 0 USD | $50 0 USD | $4.87M 0 USD | 23.75 | $0.02 0 USD | |
First Property Group plc FPO.L | $18 0 USD |
-5.26
|
$19.96M 0 USD | $94.98K 0 USD | $17 0 USD | $18.58 0 USD | $19.96M 0 USD | 0 | -$0.01 0 USD | |
LSL Property Services plc LSL.L | $305 0 USD |
+0.66
|
$316.81M 0 USD | $1.75M 0 USD | $303.4 0 USD | $310 0 USD | $316.81M 0 USD | 38.12 | $0.08 0 USD | |
Pioneer Property Group ASA PPG.OL | $96.6 9.27 USD |
+1.05
|
$0 0 USD | $1.27K 122.12 USD | $96.6 9.27 USD | $96.8 9.29 USD | $0 0 USD | 5.38 | $17.93 1.72 USD | |
Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $62 6.05 USD |
0
|
$0 0 USD | $251 24.5 USD | $62 6.05 USD | $62 6.05 USD | $0 0 USD | 5.02 | $12.33 1.2 USD | |
Heimstaden AB (publ) 61B.F | $1.01 1.1 USD |
+0.6
|
$0 0 USD | $300 327.94 USD | $1 1.09 USD | $1.01 1.11 USD | $0 0 USD | 0.027 | $36.99 40.43 USD | |
Hi-Yes International Co., Ltd. 2348A.TW | $33.55 1.07 USD |
0
|
$0 0 USD | $471 14.97 USD | $33.55 1.07 USD | $33.55 1.07 USD | $0 0 USD | 2.37 | $14.11 0.45 USD | |
Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Arn. Georg AG ARN.DU | $17 18.58 USD |
0
|
$0 0 USD | $6 6.56 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Brookfield Office Properties Inc. BPO-PI.TO | $14.39 10.68 USD |
0
|
$0 0 USD | $1K 742.06 USD | $14.38 10.67 USD | $14.39 10.68 USD | $0 0 USD | 3.33 | $4.32 3.21 USD | |
Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $29 2.83 USD |
+0.35
|
$0 0 USD | $56.42K 5.51K USD | $29 2.83 USD | $29.4 2.87 USD | $0 0 USD | 3.60 | $8.05 0.79 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |