صفحة النتائج 11 القطاع: العقارات الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (160)
- الأرجنتين (1)
- أستراليا (13)
- النمسا (16)
- بلجيكا (14)
- البرازيل (21)
- كندا (28)
- تشيلي (5)
- الصين (33)
- الدنمارك (10)
- فنلندا (3)
- فرنسا (23)
- ألمانيا (208)
- اليونان (2)
- هونغ كونغ (125)
- الهند (22)
- إندونيسيا (26)
- إسرائيل (36)
- إيطاليا (12)
- اليابان (99)
- ماليزيا (8)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (8)
- بولندا (12)
- البرتغال (1)
- قطر (2)
- روسيا (5)
- سنغافورة (20)
- جنوب أفريقيا (8)
- كوريا الجنوبية (1)
- إسبانيا (6)
- سورينام (4)
- السويد (46)
- سويسرا (15)
- تايوان (28)
- تايلاند (26)
- تيمور الشرقية (1)
- المملكة المتحدة (49)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
العقارات (1138)
- {{item.name}}
- جميع القطاعات
- العقارات (1138)
الخدمات العقارية (1138)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (876)
- الخدمات العقارية (1138)
- العقارات - متنوعة (304)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (63)
- صندوق استثمار عقاري - الفنادق والاستراحات (84)
- صندوق استثمار عقاري - صناعي (140)
- صندوق استثمار عقاري - مكتب (168)
- صندوق استثمار عقاري - سكن (106)
- صندوق استثمار عقاري - بيع بالتجزئة (229)
- صندوق استثمار عقاري - الرهن العقاري (129)
- صندوق استثمار عقاري - متخصص (83)
- صندوق استثمار عقاري - متنوع (328)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Homes & Holiday AG HHHA.F | $0.08 0.09 USD |
0
|
$208.17K 227.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.17K 227.56K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $32 34.98 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $5K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,900 78.44 USD |
0
|
$66.1M 192.74K USD | $50 0.15 USD | $26,900 78.44 USD | $26,900 78.44 USD | $66.1M 192.74K USD | 18.28 | $14.71 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $125,000 364.5 USD |
0
|
$66.1M 192.74K USD | $42 0.12 USD | $125,000 364.5 USD | $125,000 364.5 USD | $66.1M 192.74K USD | 84.74 | $14.75 0.04 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.MU | $0.0015 0.0016 USD |
0
|
$170.2K 186.05K USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $170.2K 186.05K USD | 0 | -$1.89 -2.06 USD | |
| USA Real Estate Holding Company USTC | $0.0001 — |
-50
|
$185.44K — | $200 — | $0.0001 — | $0.0001 — | $185.44K — | 0 | $0 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $1 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.0001 — |
0
|
$153.61K — | $1.7K — | $0.0001 — | $0.0001 — | $153.61K — | 0 | $0 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| UBuyHoldings UBYH | $0.0004 — |
0
|
$113.75K — | $13.6K — | $0.0004 — | $0.0004 — | $113.75K — | 0 | $0 — | |
| Alpha Wastewater AWWI | $0.0006999 — |
-6.67
|
$88.33K — | $40K — | $0.0008 — | $0.0008 — | $88.33K — | 0 | -$0.02 — | |
| PGI Incorporated PGAI | $0.01 — |
+6400.01
|
$69.16K — | $2K — | $0.0002 — | $0.0002 — | $69.16K — | 0.00073 | $17.76 — | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $0 — | $0 — | $0 — | $46.7K — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $0 — | $0 — | $0 — | $26.13K — | 0 | $0 — | |
| Vert Infrastructure CRXPF | $0.0001 — |
+900
|
$11.47K — | $666 — | $0 — | $0 — | $11.47K — | 0.00055 | $0.18 — | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Agritek AGTK | $0.0001 — |
0
|
$6.39K — | $950 — | $0.0001 — | $0.0001 — | $6.39K — | 0 | -$0.57 — | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| Foxtons Group plc FOXT.L | $62.72 0 USD |
-0.28
|
$187.86M 0 USD | $679 0 USD | $62.72 0 USD | $63.7 0 USD | $187.86M 0 USD | 12.54 | $0.05 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $150 0 USD |
+10.29
|
$334.07M 0 USD | $1K 0 USD | $150 0 USD | $150 0 USD | $334.07M 0 USD | 0 | -$0.21 0 USD | |
| London & Associated Properties Plc LAS.L | $9.75 0 USD |
-2.5
|
$8.32M 0 USD | $841.5K 0 USD | $9.04 0 USD | $9.04 0 USD | $8.32M 0 USD | 0 | $0 0 USD | |
| International Workplace Group plc IWG.L | $197.9 0 USD |
-0.1
|
$2.01B 0 USD | $35.05K 0 USD | $194.6 0 USD | $199.6 0 USD | $2.01B 0 USD | 197.90 | $0.01 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,775 0 USD |
-1.26
|
$386M 0 USD | $680 0 USD | $0 0 USD | $0 0 USD | $386M 0 USD | 14.27 | $6.85 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,994 0 USD |
+0.3
|
$24.46B 0 USD | $10.39K 0 USD | $1,986 0 USD | $2,001 0 USD | $24.46B 0 USD | 5.81 | $3.43 0 USD | |
| The Property Franchise Group PLC TPFG.L | $548.91 0 USD |
+0.35
|
$349.94M 0 USD | $1.11K 0 USD | $548.8 0 USD | $550 0 USD | $349.94M 0 USD | 30.49 | $0.18 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $824 0 USD |
+0.12
|
$17.18B 0 USD | $137.93K 0 USD | $819 0 USD | $826 0 USD | $17.18B 0 USD | 11.77 | $0.7 0 USD | |
| M Winkworth PLC WINK.L | $204 0 USD |
+0.99
|
$26.33M 0 USD | $362 0 USD | $204 0 USD | $204 0 USD | $26.33M 0 USD | 15.69 | $0.13 0 USD | |
| Helical plc HLCL.L | $214 0 USD |
-0.47
|
$264.97M 0 USD | $1.29K 0 USD | $214 0 USD | $219 0 USD | $264.97M 0 USD | 9.72 | $0.22 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $19.2K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 7.89 | $0.38 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,266 0 USD |
+0.18
|
$34.31B 0 USD | $33.36K 0 USD | $2,260 0 USD | $2,269 0 USD | $34.31B 0 USD | 9.13 | $2.48 0 USD | |
| Sirius Real Estate Limited SRE.L | $93.95 0 USD |
-0.32
|
$1.41B 0 USD | $110.03K 0 USD | $93.7 0 USD | $96.3 0 USD | $1.41B 0 USD | 9.39 | $0.1 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $3.75 0 USD |
+7.14
|
$4.84M 0 USD | $1.09K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0.62 | $0.06 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.31M 0 USD | $68 0 USD | $0 0 USD | $0 0 USD | $26.31M 0 USD | 25.49 | $1.02 0 USD | |
| Grainger plc GRI.L | $215.5 0 USD |
-0.23
|
$1.59B 0 USD | $339.55K 0 USD | $214.5 0 USD | $217.5 0 USD | $1.59B 0 USD | 14.36 | $0.15 0 USD | |
| Savills plc SVS.L | $985 0 USD |
+0.41
|
$1.34B 0 USD | $18.11K 0 USD | $972 0 USD | $998 0 USD | $1.34B 0 USD | 25.92 | $0.38 0 USD | |
| Visual International Holdings Limited VIS.JO | $2 0 USD |
0
|
$22.18M 0 USD | $231.41K 0 USD | $2 0 USD | $2 0 USD | $22.18M 0 USD | 0.66 | $0.03 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $2.64M 0 USD | $0 0 USD | $0 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Putprop Limited PPR.JO | $320 0 USD |
0
|
$135.7M 0 USD | $11.6K 0 USD | $320 0 USD | $343 0 USD | $135.7M 0 USD | 4.10 | $0.78 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
-7.69
|
$3.69M 0 USD | $429 0 USD | $0 0 USD | $0 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| First Property Group plc FPO.L | $12.75 0 USD |
0
|
$18.85M 0 USD | $825K 0 USD | $0 0 USD | $0 0 USD | $18.85M 0 USD | 0 | -$0.02 0 USD | |
| LSL Property Services plc LSL.L | $302.8 0 USD |
+0.93
|
$309.29M 0 USD | $2.77K 0 USD | $300 0 USD | $312 0 USD | $309.29M 0 USD | 17.81 | $0.17 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pioneer Property Group ASA PPG.OL | $99 9.5 USD |
-0.6
|
$0 0 USD | $252 24.17 USD | $98.8 9.48 USD | $99.6 9.55 USD | $0 0 USD | 5.52 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $71.5 6.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 9519.SR | $8.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heimstaden AB (publ) 61B.F | $1.36 1.49 USD |
+4.77
|
$0 0 USD | $1.05K 1.14K USD | $1.35 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0.036 | $36.99 40.43 USD | |
| G Rent S.p.A. 7F3.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.95 1.14 USD |
-0.14
|
$0 0 USD | $2K 63.55 USD | $35.95 1.14 USD | $35.95 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| MDJH | $0.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund LVBI11.SA | $100.5 20.37 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diok One AG CVK.DU | $1.67 1.83 USD |
0
|
$0 0 USD | $0 0 USD | $1.67 1.83 USD | $1.67 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Leju LEJU | $1.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arn. Georg AG ARN.DU | $18 19.68 USD |
0
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Properties Company TPRP | $0 — |
0
|
$0 — | $1 — | $25,000 — | $25,000 — | $0 — | 0 | $55 — | |
| Brookfield Office Properties Inc. BPO-PI.TO | $17.42 12.93 USD |
-0.4
|
$0 0 USD | $800 593.65 USD | $17.41 12.92 USD | $17.5 12.99 USD | $0 0 USD | 4.03 | $4.32 3.21 USD | |
| CNN.L | $65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CGSHY | $0.6999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI.VI | $22.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WeWork WE | $0.8399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||