Page de résultat 11 pour Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (159)
- Argentine (1)
- Australie (13)
- L'Autriche (16)
- Belgique (14)
- Brésil (21)
- Canada (28)
- Chili (5)
- Chine (39)
- Danemark (10)
- Finlande (3)
- France (23)
- Allemagne (208)
- Grèce (2)
- Hong Kong (125)
- Inde (22)
- Indonésie (27)
- Israël (36)
- Italie (12)
- Japon (99)
- Malaisie (8)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (8)
- Pologne (12)
- le Portugal (1)
- Qatar (2)
- Russie (5)
- Singapour (20)
- Afrique du Sud (8)
- Corée du Sud (1)
- Espagne (6)
- Suriname (5)
- Suède (47)
- Suisse (15)
- Taïwan (27)
- Thaïlande (27)
- Timor-Leste (1)
- Royaume-Uni (49)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Immobilier (1146)
- {{item.name}}
- Tous secteur
- Immobilier (1146)
Services Immobiliers (1146)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $480.4 1.4 USD |
+2.21
|
$300.02M 874.85K USD | $405 1.18 USD | $470.5 1.37 USD | $480.4 1.4 USD | $300.02M 874.85K USD | 39.70 | $0.12 0.0003 USD | |
| Kardan Israel Ltd KRDI.TA | $199.8 0.58 USD |
-0.05
|
$294.35M 858.31K USD | $30.87K 90.02 USD | $199.8 0.58 USD | $200.7 0.59 USD | $294.35M 858.31K USD | 11.75 | $0.17 0.0004 USD | |
| Netanel Group Ltd NTGR.TA | $990 2.89 USD |
+2.92
|
$279.44M 814.84K USD | $14.1K 41.12 USD | $968.6 2.82 USD | $1,001 2.92 USD | $279.44M 814.84K USD | 2.34 | $4.23 0.01 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Homes & Holiday AG HHHA.DE | $0.2399 0.27 USD |
0
|
$634.92K 694.05K USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $634.92K 694.05K USD | 0 | -$0.24 -0.2 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $664.2 1.94 USD |
0
|
$231.15M 674.03K USD | $1.08K 3.13 USD | $664.1 1.94 USD | $664.2 1.94 USD | $231.15M 674.03K USD | 0 | -$1.65 -0.004 USD | |
| Ravad Ltd RAVD.TA | $829.7 2.42 USD |
+0.4
|
$217.14M 633.17K USD | $363 1.06 USD | $829.7 2.42 USD | $839.9 2.45 USD | $217.14M 633.17K USD | 0 | -$0.14 -0.0003 USD | |
| Homes & Holiday AG HHHA.F | $0.2099 0.23 USD |
0
|
$536.04K 585.96K USD | $710 776.13 USD | $0.17 0.19 USD | $0.2099 0.23 USD | $536.04K 585.96K USD | 0 | -$0.24 -0.2 USD | |
| SouthCorp Capital STHC | $0.0027 — |
0
|
$513.26K — | $31K — | $0.0005999 — | $0.0027 — | $513.26K — | 0 | $0 — | |
| Temir TMRR | $0.08 — |
-6.25
|
$501.91K — | $10K — | $0.08 — | $0.08 — | $501.91K — | 0 | -$0.04 — | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.51 0.56 USD |
0
|
$435.37K 475.92K USD | $1.99K 2.17K USD | $0.51 0.56 USD | $0.51 0.56 USD | $435.37K 475.92K USD | 0 | -$0.08 -0.08 USD | |
| Xemex XMEX | $0.02999 — |
+48.5
|
$423.06K — | $124 — | $0.02999 — | $0.02999 — | $423.06K — | 0 | -$1.01 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $50K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.1199 — |
0
|
$395.15K — | $9.4K — | $0.1 — | $0.1199 — | $395.15K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0001 — |
0
|
$370.88K — | $47.62K — | $0.0001 — | $0.0001 — | $370.88K — | 0 | $0 — | |
| A. Libental Holdings Ltd LBTL.TA | $1,276 3.72 USD |
-1.54
|
$127.15M 370.77K USD | $454 1.32 USD | $1,276 3.72 USD | $1,304 3.8 USD | $127.15M 370.77K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,090 6.09 USD |
-0.1
|
$109.98M 320.69K USD | $1.65K 4.82 USD | $2,090 6.09 USD | $2,092 6.1 USD | $109.98M 320.69K USD | 2.49 | $8.37 0.02 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| Groupimo S.A. ALIMO.PA | $0.2 0.22 USD |
0
|
$265.18K 289.87K USD | $12 13.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.41 -0.4 USD | |
| Immobiliere Distri-Land NV DISL.BR | $198 216.44 USD |
0
|
$247.5K 270.55K USD | $23 25.14 USD | $198 216.44 USD | $210 229.56 USD | $247.5K 270.55K USD | 25.06 | $7.9 8.64 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $86,670 252.73 USD |
0
|
$70.87M 206.66K USD | $3 0.01 USD | $86,670 252.73 USD | $86,670 252.73 USD | $70.87M 206.66K USD | 80.02 | $10.83 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$70.42M 205.35K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $70.42M 205.35K USD | 28.80 | $10.83 0.03 USD | |
| REAC REAC | $0.0002999 — |
-94.92
|
$170.71K — | $508 — | $0.0002999 — | $0.0002999 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.0002 — |
0
|
$153.61K — | $1K — | $0.0002 — | $0.0002 — | $153.61K — | 0 | $0 — | |
| Alpha Wastewater AWWI | $0.0008 — |
+7.14
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
| UBuyHoldings UBYH | $0.0002999 — |
0
|
$85.31K — | $210 — | $0.0002999 — | $0.0002999 — | $85.31K — | 0 | $0 — | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
| FutureLand FUTL | $0 — |
0
|
$53.73K — | $111.6K — | $0 — | $0 — | $53.73K — | 0 | $0 — | |
| Agrios Global AGGHF | $0 — |
0
|
$47.24K — | $600 — | $0 — | $0 — | $47.24K — | 0 | -$0.02 — | |
| VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $501 — | $0.0001 — | $0.0001 — | $46.7K — | 0 | -$0.09 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$38.95K — | $1M — | $0 — | $0 — | $38.95K — | 0 | -$0.39 — | |
| Encounter Development ENTI | $0 — |
0
|
$29.9K — | $2M — | $0 — | $0 — | $29.9K — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $65K — | $0.0001 — | $0.0001 — | $26.13K — | 0 | -$0.01 — | |
| Agritek AGTK | $0.0001 — |
+9900
|
$6.39K — | $125 — | $0.0001 — | $0.0001 — | $6.39K — | 0 | -$0.57 — | |
| PGI Incorporated PGAI | $0.0002 — |
0
|
$1.06K — | $2K — | $0.0002 — | $0.0002 — | $1.06K — | 0.000011 | $17.76 — | |
| MobiVentures MBLV | $0 — |
0
|
$1K — | $3.82K — | $0 — | $0 — | $1K — | 0 | $0 — | |
| Vert Infrastructure CRXPF | $0 — |
0
|
$114 — | $666 — | $0 — | $0 — | $114 — | 0.0000055 | $0.18 — | |
| Foxtons Group plc FOXT.L | $66.6 0 USD |
+1.21
|
$202.13M 0 USD | $7.6K 0 USD | $65.8 0 USD | $66.7 0 USD | $202.13M 0 USD | 33.29 | $0.02 0 USD | |
| Trematon Capital Investments Limited TMT.JO | $210 0 USD |
0
|
$470.16M 0 USD | $4.22K 0 USD | $200 0 USD | $219 0 USD | $470.16M 0 USD | 6.17 | $0.34 0 USD | |
| London & Associated Properties Plc LAS.L | $11.5 0 USD |
0
|
$9.81M 0 USD | $212.3K 0 USD | $0 0 USD | $0 0 USD | $9.81M 0 USD | 0 | -$0.05 0 USD | |
| International Workplace Group plc IWG.L | $175.9 0 USD |
+0.46
|
$1.78B 0 USD | $66.4K 0 USD | $174.8 0 USD | $178.3 0 USD | $1.78B 0 USD | 0 | -$0.21 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,435 0 USD |
-3.23
|
$367.87M 0 USD | $350 0 USD | $9,435 0 USD | $9,435 0 USD | $367.87M 0 USD | 12.94 | $7.29 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
+0.45
|
$356.71M 0 USD | $90.45K 0 USD | $0 0 USD | $0 0 USD | $356.71M 0 USD | 92.08 | $0.12 0 USD | |
| Fortress Real Estate Investments Limited FFB.JO | $1,650 0 USD |
0
|
$19.36B 0 USD | $185.18K 0 USD | $1,626 0 USD | $1,668 0 USD | $19.36B 0 USD | 5.74 | $2.87 0 USD | |
| The Property Franchise Group PLC TPFG.L | $437.11 0 USD |
+0.03
|
$272.44M 0 USD | $10.29K 0 USD | $437.11 0 USD | $438.8 0 USD | $272.44M 0 USD | 19.86 | $0.22 0 USD | |
| Lighthouse Properties p.l.c. LTE.JO | $806 0 USD |
+0.75
|
$14.73B 0 USD | $33.57K 0 USD | $804 0 USD | $810 0 USD | $14.73B 0 USD | 1.74 | $4.62 0 USD | |
| M Winkworth PLC WINK.L | $197.45 0 USD |
+1.26
|
$25.49M 0 USD | $4.02K 0 USD | $197.45 0 USD | $200 0 USD | $25.49M 0 USD | 15.18 | $0.13 0 USD | |
| Helical plc HLCL.L | $252 0 USD |
+3.7
|
$309.25M 0 USD | $8.73K 0 USD | $241 0 USD | $252 0 USD | $309.25M 0 USD | 0 | -$1.55 0 USD | |
| Panther Securities PLC PNS.L | $309 0 USD |
-1.9
|
$53.9M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $53.9M 0 USD | 12.35 | $0.25 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,251 0 USD |
+1.21
|
$30.78B 0 USD | $109.28K 0 USD | $2,200 0 USD | $2,288 0 USD | $30.78B 0 USD | 13.01 | $1.73 0 USD | |
| Sirius Real Estate Limited SRE.L | $95.9 0 USD |
0
|
$1.29B 0 USD | $159.39K 0 USD | $94.25 0 USD | $97.2 0 USD | $1.29B 0 USD | 13.69 | $0.07 0 USD | |
| Secure Property Development & Investment Plc SPDI.L | $4 0 USD |
0
|
$5.17M 0 USD | $502.76K 0 USD | $0 0 USD | $0 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| Cardiff Property Plc CDFF.L | $2,300 0 USD |
0
|
$23.87M 0 USD | $740 0 USD | $0 0 USD | $0 0 USD | $23.87M 0 USD | 21.49 | $1.07 0 USD | |
| Grainger plc GRI.L | $240.5 0 USD |
+0.63
|
$1.78B 0 USD | $24.25K 0 USD | $240.5 0 USD | $244.5 0 USD | $1.78B 0 USD | 0 | $0 0 USD | |
| Caledonian Trust PLC CNN.L | $130 0 USD |
0
|
$15.32M 0 USD | $12.56K 0 USD | $0 0 USD | $0 0 USD | $15.32M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,102 0 USD |
-1.43
|
$1.49B 0 USD | $11.14K 0 USD | $1,100 0 USD | $1,130 0 USD | $1.49B 0 USD | 38.00 | $0.29 0 USD | |
| Visual International Holdings Limited VIS.JO | $3 0 USD |
0
|
$12.31M 0 USD | $249.8K 0 USD | $4 0 USD | $4 0 USD | $12.31M 0 USD | 0 | -$0.02 0 USD | |
| Grit Real Estate Income Group Limited GR1T.L | $18 0 USD |
0
|
$84.73M 0 USD | $416.29K 0 USD | $0 0 USD | $0 0 USD | $84.73M 0 USD | 0 | -$0.08 0 USD | |
| Putprop Limited PPR.JO | $320 0 USD |
0
|
$135.71M 0 USD | $7.04K 0 USD | $310 0 USD | $320 0 USD | $135.71M 0 USD | 10.66 | $0.3 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Fletcher King Plc FLK.L | $45 0 USD |
0
|
$4.61M 0 USD | $222 0 USD | $0 0 USD | $0 0 USD | $4.61M 0 USD | 22.50 | $0.02 0 USD | |
| First Property Group plc FPO.L | $18.9 0 USD |
+3.56
|
$21.82M 0 USD | $29 0 USD | $18.9 0 USD | $18.9 0 USD | $21.82M 0 USD | 0 | -$0.04 0 USD | |
| LSL Property Services plc LSL.L | $334 0 USD |
+1.83
|
$346.93M 0 USD | $328.28K 0 USD | $0 0 USD | $0 0 USD | $346.93M 0 USD | 41.75 | $0.08 0 USD | |
| Pioneer Property Group ASA PPG.OL | $96.4 9.25 USD |
+0.21
|
$0 0 USD | $181 17.36 USD | $96 9.21 USD | $96.4 9.25 USD | $0 0 USD | 5.37 | $17.93 1.72 USD | |
| Svenska Nyttobostäder AB (publ) NYTTO-PREF.ST | $66 6.44 USD |
0
|
$0 0 USD | $100 9.76 USD | $66 6.44 USD | $66 6.44 USD | $0 0 USD | 5.35 | $12.33 1.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.9699 1.06 USD |
+7.54
|
$0 0 USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0.026 | $36.99 40.43 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $33.8 1.07 USD |
0
|
$0 0 USD | $23.1K 733.85 USD | $33.8 1.07 USD | $33.8 1.07 USD | $0 0 USD | 2.39 | $14.11 0.45 USD | |
| Cian PLC CIAN.ME | $270.6 2.99 USD |
+0.37
|
$0 0 USD | $8.19K 90.44 USD | $267 2.95 USD | $272.6 3.01 USD | $0 0 USD | 0 | -$36.29 -0.4 USD | |
| Diok One AG CVK.DU | $3.7 4.04 USD |
0
|
$0 0 USD | $24 26.24 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Arn. Georg AG ARN.DU | $16 17.49 USD |
0
|
$0 0 USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PI.TO | $13.7 10.17 USD |
+0.22
|
$0 0 USD | $1.01K 748 USD | $13.7 10.17 USD | $13.8 10.24 USD | $0 0 USD | 3.17 | $4.32 3.21 USD | |
| Fastighetsbolaget Emilshus AB (publ) EMIL-PREF.ST | $28.5 2.78 USD |
-0.7
|
$0 0 USD | $15.71K 1.53K USD | $28.4 2.77 USD | $28.8 2.81 USD | $0 0 USD | 3.54 | $8.05 0.79 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||