거래소: KSE 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (1)
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
부동산 서비스 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $19.56 2.5 USD |
-0.31
|
$112.62B 14.4B USD | $3M 383.74K USD | $19.1 2.44 USD | $19.7 2.52 USD | $112.62B 14.4B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.65 4.94 USD |
-2.4
|
$88.22B 11.28B USD | $3.36M 429.52K USD | $38.25 4.89 USD | $39.6 5.06 USD | $88.22B 11.28B USD | 22.21 | $1.74 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.5 2.88 USD |
-1.75
|
$68.32B 8.73B USD | $4.12M 527.41K USD | $22.2 2.84 USD | $22.6 2.89 USD | $68.32B 8.73B USD | 77.58 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.52 0.96 USD |
-0.4
|
$37.62B 4.81B USD | $19.58M 2.5M USD | $7.41 0.95 USD | $7.58 0.97 USD | $37.62B 4.81B USD | 16.34 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.79 0.87 USD |
+0.3
|
$22.65B 2.9B USD | $5.11M 653.12K USD | $6.72 0.86 USD | $6.8 0.87 USD | $22.65B 2.9B USD | 11.50 | $0.59 0.08 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.9 4.21 USD |
+0.46
|
$18.2B 2.33B USD | $1.66M 212.02K USD | $32.2 4.12 USD | $33.15 4.24 USD | $18.2B 2.33B USD | 11.22 | $2.93 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $13.18 1.69 USD |
+0.3
|
$17.95B 2.29B USD | $661K 84.52K USD | $12.98 1.66 USD | $13.26 1.7 USD | $17.95B 2.29B USD | 11.16 | $1.18 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.43 0.69 USD |
0
|
$17.83B 2.28B USD | $7.04M 900.13K USD | $5.4 0.69 USD | $5.52 0.71 USD | $17.83B 2.28B USD | 10.85 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.49 0.96 USD |
-1.06
|
$17.66B 2.26B USD | $5.29M 676.78K USD | $7.37 0.94 USD | $7.63 0.98 USD | $17.66B 2.26B USD | 31.20 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $14.06 1.8 USD |
-2.36
|
$14.44B 1.85B USD | $1.48M 188.87K USD | $13.96 1.78 USD | $14.34 1.83 USD | $14.44B 1.85B USD | 468.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.41 0.56 USD |
-0.68
|
$13.86B 1.77B USD | $7.01M 896.22K USD | $4.31 0.55 USD | $4.5 0.58 USD | $13.86B 1.77B USD | 19.17 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.46 0.19 USD |
+0.69
|
$12.59B 1.61B USD | $5.83M 745.23K USD | $1.42 0.18 USD | $1.45 0.19 USD | $12.59B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8399 0.11 USD |
-2.33
|
$9.08B 1.16B USD | $45.98M 5.88M USD | $0.81 0.1 USD | $0.8699 0.11 USD | $9.08B 1.16B USD | 8.40 | $0.1 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.52 1.22 USD |
+0.74
|
$6.58B 841.07M USD | $41K 5.24K USD | $9.44 1.21 USD | $9.52 1.22 USD | $6.58B 841.07M USD | 8.81 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.3 2.98 USD |
+2.64
|
$6.44B 823.47M USD | $620.5K 79.34K USD | $22.5 2.88 USD | $23.45 3 USD | $6.44B 823.47M USD | 10.73 | $2.17 0.28 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $3.02 0.39 USD |
0
|
$5.94B 759.51M USD | $6.99M 893.5K USD | $2.98 0.38 USD | $3.04 0.39 USD | $5.94B 759.51M USD | 6.86 | $0.44 0.06 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
-0.5
|
$5.68B 726.8M USD | $675.2K 86.33K USD | $3.93 0.5 USD | $4 0.51 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.75 0.22 USD |
0
|
$5.35B 684M USD | $3.95M 504.89K USD | $1.73 0.22 USD | $1.76 0.23 USD | $5.35B 684M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.92 0.37 USD |
-1.35
|
$4.39B 560.86M USD | $922.51K 117.95K USD | $2.91 0.37 USD | $2.96 0.38 USD | $4.39B 560.86M USD | 11.67 | $0.25 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.94 0.38 USD |
-2
|
$4.17B 533.25M USD | $3.04M 388.51K USD | $2.93 0.37 USD | $2.98 0.38 USD | $4.17B 533.25M USD | 0 | -$2.51 -0.3 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $6.81 0.87 USD |
-1.3
|
$4.04B 516.78M USD | $358.1K 45.79K USD | $6.77 0.87 USD | $6.9 0.88 USD | $4.04B 516.78M USD | 0 | -$1.07 -0.1 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.69 0.34 USD |
0
|
$3.79B 484.37M USD | $1.52M 194.86K USD | $2.66 0.34 USD | $2.73 0.35 USD | $3.79B 484.37M USD | 10.75 | $0.25 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.12 0.27 USD |
0
|
$3.66B 468.56M USD | $4.56M 583.56K USD | $2.08 0.27 USD | $2.15 0.27 USD | $3.66B 468.56M USD | 7.06 | $0.3 0.04 USD | |
| ART GROUP HOLD 0565.HK | $1.21 0.15 USD |
+0.83
|
$3.25B 416M USD | $5.39M 688.54K USD | $1.17 0.15 USD | $1.25 0.16 USD | $3.25B 416M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.24 1.69 USD |
-0.9
|
$3.15B 402.41M USD | $206K 26.34K USD | $13.08 1.67 USD | $13.64 1.74 USD | $3.15B 402.41M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
0
|
$2.76B 352.36M USD | $378K 48.33K USD | $0.52 0.07 USD | $0.53 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| GR LIFE STYLE 0108.HK | $0.68 0.09 USD |
+3.03
|
$2.19B 279.91M USD | $1.95M 249.59K USD | $0.63 0.08 USD | $0.68 0.09 USD | $2.19B 279.91M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.78 0.1 USD |
-2.5
|
$1.93B 246.16M USD | $563K 71.99K USD | $0.78 0.1 USD | $0.8 0.1 USD | $1.93B 246.16M USD | 0 | -$0.12 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.43 0.18 USD |
+1.42
|
$1.75B 223.13M USD | $309K 39.51K USD | $1.4 0.18 USD | $1.43 0.18 USD | $1.75B 223.13M USD | 5.10 | $0.28 0.04 USD | |
| CEOVU 0798.HK | $0.23 0.03 USD |
-0.44
|
$1.68B 214.39M USD | $6.11M 780.98K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.68B 214.39M USD | 22.80 | $0.01 0.001 USD | |
| SOUNDWILL HOLD 0878.HK | $5.91 0.76 USD |
-1.17
|
$1.67B 214.09M USD | $3K 383.59 USD | $5.88 0.75 USD | $5.95 0.76 USD | $1.67B 214.09M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.16 0.15 USD |
0
|
$1.59B 203.07M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $1.59B 203.07M USD | 0 | -$0.14 -0.01 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
-1.05
|
$1.54B 196.74M USD | $110K 14.06K USD | $1.9 0.24 USD | $1.91 0.24 USD | $1.54B 196.74M USD | 6.09 | $0.31 0.04 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.23 0.29 USD |
-1.76
|
$1.43B 183.31M USD | $113.5K 14.51K USD | $2.22 0.28 USD | $2.25 0.29 USD | $1.43B 183.31M USD | 6.02 | $0.37 0.05 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
0
|
$1.41B 180.45M USD | $960K 122.75K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.41B 180.45M USD | 5.78 | $0.19 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2399 0.03 USD |
+3.9
|
$1.32B 169.28M USD | $440K 56.26K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.32B 169.28M USD | 0 | -$0.63 -0.08 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
-0.78
|
$1.3B 166.04M USD | $64K 8.18K USD | $1.29 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| MIDLAND HOLDING 1200.HK | $1.47 0.19 USD |
-0.68
|
$1.05B 134.75M USD | $3.22M 411.46K USD | $1.43 0.18 USD | $1.51 0.19 USD | $1.05B 134.75M USD | 3.26 | $0.45 0.06 USD | |
| AUTO ITALIA 0720.HK | $0.16 0.02 USD |
-1.21
|
$993.08M 126.98M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $993.08M 126.98M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.24 0.29 USD |
+0.9
|
$836.64M 106.97M USD | $74K 9.46K USD | $2.22 0.28 USD | $2.25 0.29 USD | $836.64M 106.97M USD | 6.58 | $0.34 0.04 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.56 0.07 USD |
0
|
$663.04M 84.78M USD | $38K 4.86K USD | $0.53 0.07 USD | $0.56 0.07 USD | $663.04M 84.78M USD | 18.66 | $0.03 0.003 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.64
|
$607.76M 77.71M USD | $682.5K 87.27K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $607.76M 77.71M USD | 0 | -$0.31 -0.03 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
0
|
$593.76M 75.92M USD | $668K 85.41K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
-0.66
|
$564M 72.11M USD | $23.5K 3K USD | $1.44 0.18 USD | $1.51 0.19 USD | $564M 72.11M USD | 4.54 | $0.33 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.14 0.02 USD |
-2.1
|
$556.53M 71.16M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $556.53M 71.16M USD | 0 | $0 0 USD | |
| HK CHINESE LTD 0655.HK | $0.28 0.04 USD |
+1.85
|
$549.53M 70.26M USD | $134K 17.13K USD | $0.27 0.03 USD | $0.28 0.04 USD | $549.53M 70.26M USD | 0 | -$0.6 -0.07 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
-1.89
|
$510.81M 65.31M USD | $198.61K 25.4K USD | $0.51 0.07 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| CROWNICORP 0727.HK | $1.46 0.19 USD |
+1.39
|
$464.22M 59.36M USD | $420K 53.7K USD | $1.43 0.18 USD | $1.5 0.19 USD | $464.22M 59.36M USD | 0 | -$0.42 -0.05 USD | |
| MAN SANG INT'L 0938.HK | $0.67 0.09 USD |
-1.47
|
$433.62M 55.44M USD | $30K 3.84K USD | $0.68 0.09 USD | $0.68 0.09 USD | $433.62M 55.44M USD | 0 | -$0.92 -0.1 USD | |
| PCPD 0432.HK | $0.2099 0.03 USD |
+1.49
|
$417.84M 53.43M USD | $1.1M 140.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $417.84M 53.43M USD | 0 | -$0.11 -0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.55 0.07 USD |
0
|
$399.44M 51.07M USD | $111K 14.19K USD | $0.55 0.07 USD | $0.55 0.07 USD | $399.44M 51.07M USD | 3.92 | $0.14 0.02 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-3.03
|
$391.64M 50.08M USD | $410K 52.42K USD | $0.32 0.04 USD | $0.33 0.04 USD | $391.64M 50.08M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
+14.74
|
$373.7M 47.78M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $373.7M 47.78M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
+5.43
|
$372.48M 47.63M USD | $700K 89.5K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $372.48M 47.63M USD | 0 | $0 0 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.3 0.17 USD |
0
|
$371.39M 47.49M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.31 0.17 USD | $371.39M 47.49M USD | 4.06 | $0.32 0.04 USD | |
| GWPA HOLDINGS 0583.HK | $0.2399 0.03 USD |
-1.67
|
$369.99M 47.31M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $369.99M 47.31M USD | 0 | -$0.05 -0.006 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
-2
|
$368.74M 47.15M USD | $336K 42.96K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $368.74M 47.15M USD | 0 | -$0.06 -0.007 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+5.45
|
$368.46M 47.11M USD | $234K 29.92K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.7
|
$329.95M 42.19M USD | $2.07M 264.04K USD | $0.1 0.01 USD | $0.11 0.01 USD | $329.95M 42.19M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-1.18
|
$310.52M 39.7M USD | $873K 111.62K USD | $0.17 0.02 USD | $0.17 0.02 USD | $310.52M 39.7M USD | 16.69 | $0.01 0.001 USD | |
| ZHONG AO HOME 1538.HK | $0.3499 0.04 USD |
-2.82
|
$294.82M 37.7M USD | $110K 14.06K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $294.82M 37.7M USD | 3.13 | $0.11 0.01 USD | |
| JIAYUAN SER 1153.HK | $0.4799 0.06 USD |
-2.04
|
$293.62M 37.54M USD | $1.52M 194.1K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $293.62M 37.54M USD | 48.00 | $0.01 0.001 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.52 0.19 USD |
+2.01
|
$234.25M 29.95M USD | $78K 9.97K USD | $1.47 0.19 USD | $1.55 0.2 USD | $234.25M 29.95M USD | 15.19 | $0.1 0.01 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.13 0.02 USD |
-1.49
|
$230.88M 29.52M USD | $1.82M 232.45K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $230.88M 29.52M USD | 0 | -$0.8 -0.1 USD | |
| S HARBOURHOLD 1663.HK | $0.08 0.01 USD |
-1.2
|
$202.05M 25.83M USD | $258K 32.99K USD | $0.08 0.01 USD | $0.08 0.01 USD | $202.05M 25.83M USD | 2.73 | $0.03 0.003 USD | |
| Modern Living Investments Holdings Limited 8426.HK | $0.2399 0.03 USD |
0
|
$191.2M 24.45M USD | $90K 11.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $191.2M 24.45M USD | 11.94 | $0.02 0.002 USD | |
| SILVER GRANT 0171.HK | $0.08 0.01 USD |
-3.66
|
$182.08M 23.28M USD | $1.5M 192.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $182.08M 23.28M USD | 0 | -$0.33 -0.04 USD | |
| WINFULL GP 0183.HK | $0.28 0.04 USD |
+5.66
|
$158.74M 20.3M USD | $184.8K 23.63K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $158.74M 20.3M USD | 0 | -$0.32 -0.04 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
0
|
$156M 19.95M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.39 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+1.19
|
$153.45M 19.62M USD | $310K 39.64K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.46 0.06 USD |
-1.09
|
$148.66M 19.01M USD | $18K 2.3K USD | $0.46 0.06 USD | $0.46 0.06 USD | $148.66M 19.01M USD | 0 | -$2.83 -0.3 USD | |
| ISP Holdings Limited 2340.HK | $0.1799 0.02 USD |
-0.56
|
$112.8M 14.42M USD | $512K 65.47K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $112.8M 14.42M USD | 0 | -$0.06 -0.007 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.98
|
$102.85M 13.15M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $102.85M 13.15M USD | 0 | -$0.04 -0.005 USD | |
| RIVERINE CHINA 1417.HK | $0.2099 0.03 USD |
0
|
$86.27M 11.03M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $86.27M 11.03M USD | 0 | -$0.14 -0.01 USD | |
| Eminence Enterprise Limited 0616.HK | $0.08 0.01 USD |
-5.95
|
$80.14M 10.25M USD | $28.12M 3.59M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $80.14M 10.25M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0083 USD |
0
|
$75.84M 9.7M USD | $200 25.57 USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $75.84M 9.7M USD | 0 | -$0.19 -0.02 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.1799 0.02 USD |
0
|
$70.93M 9.07M USD | $24K 3.07K USD | $0.17 0.02 USD | $0.17 0.02 USD | $70.93M 9.07M USD | 0 | -$0.06 -0.007 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.05999 0.0070 USD |
-3.51
|
$62.09M 7.94M USD | $1.22M 155.48K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $62.09M 7.94M USD | 0 | -$0.04 -0.005 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0052 USD |
0
|
$61.21M 7.83M USD | $1.94M 248.56K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $61.21M 7.83M USD | 0 | -$0.12 -0.01 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0039 USD |
-3.13
|
$33.88M 4.33M USD | $500K 63.93K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $33.88M 4.33M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.07 0.0086 USD |
+1.49
|
$27.2M 3.48M USD | $140K 17.9K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $27.2M 3.48M USD | 0 | -$0.21 -0.02 USD | |
| FORTUNE SUN 0352.HK | $0.04 0.0056 USD |
+7.32
|
$10.83M 1.39M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $10.83M 1.39M USD | 0 | -$0.03 -0.003 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $23,100 17.44 USD |
-2.33
|
$1.16T 872.38M USD | $158.18K 119.4 USD | $22,850 17.25 USD | $23,650 17.85 USD | $1.16T 872.38M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.21 0.67 USD |
0
|
$1.88B 239.82M USD | $4K 511.45 USD | $5.21 0.67 USD | $5.21 0.67 USD | $1.88B 239.82M USD | 0 | -$1.58 -0.2 USD | |
| LHN 1730.HK | $3.69 0.47 USD |
+0.27
|
$1.68B 214.99M USD | $22K 2.81K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.68B 214.99M USD | 5.19 | $0.71 0.09 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $61 7.8 USD |
-0.49
|
$1.52B 194.99M USD | $2.5K 319.66 USD | $63 8.06 USD | $63.05 8.06 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.1 0.27 USD |
+3.96
|
$996.94M 127.47M USD | $20K 2.56K USD | $2 0.26 USD | $2 0.26 USD | $996.94M 127.47M USD | 0 | -$0.67 -0.08 USD | |
| Desun Real Estate Investment Services Group Co., Ltd. 2270.HK | $1.56 0.2 USD |
+1.3
|
$863.08M 110.36M USD | $4K 511.45 USD | $1.58 0.2 USD | $1.59 0.2 USD | $863.08M 110.36M USD | 22.28 | $0.07 0.008 USD | |
| NANYANG HOLD 0212.HK | $25 3.2 USD |
-1.19
|
$849.19M 108.58M USD | $7.5K 958.97 USD | $24.9 3.18 USD | $25.3 3.23 USD | $849.19M 108.58M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.89 0.11 USD |
+15.58
|
$785.48M 100.43M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.9 0.12 USD | $785.48M 100.43M USD | 17.80 | $0.05 0.006 USD | |
| SAFETY GODOWN 0237.HK | $1.89 0.24 USD |
-1.05
|
$765.45M 97.87M USD | $218K 27.87K USD | $1.84 0.24 USD | $1.91 0.24 USD | $765.45M 97.87M USD | 0 | -$0.66 -0.08 USD | |
| Hevol Services Group Co. Limited 6093.HK | $1.33 0.17 USD |
+0.76
|
$744.8M 95.23M USD | $36K 4.6K USD | $1.32 0.17 USD | $1.33 0.17 USD | $744.8M 95.23M USD | 12.09 | $0.11 0.01 USD | |
| MULTIFIELD INTL 0898.HK | $0.8599 0.11 USD |
+1.18
|
$719.02M 91.94M USD | $6K 767.18 USD | $0.8599 0.11 USD | $0.8599 0.11 USD | $719.02M 91.94M USD | 3.07 | $0.28 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}