결과 페이지 4 - 국가: 독일 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (633)
- {{country.name}}
- 모든 나라들
- 미국 (788)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (633)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (43)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (633)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corem Property Group AB (publ) BJVC.F | $0.46 0.5 USD |
-8.57
|
$651.91M 712.63M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $651.91M 712.63M USD | 0 | -$0.13 -0.1 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
-1.49
|
$645.59M 705.72M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $645.59M 705.72M USD | 9.47 | $0.21 0.23 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.3099 0.34 USD |
-0.63
|
$638.37M 697.82M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $638.37M 697.82M USD | 0 | -$0.22 -0.2 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
0
|
$635.03M 694.17M USD | $4K 4.37K USD | $0.19 0.21 USD | $0.19 0.21 USD | $635.03M 694.17M USD | 19.19 | $0.01 0.01 USD | |
| Ready Capital Corporation 0SZ.F | $3.64 3.98 USD |
-1.62
|
$634.55M 693.65M USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $634.55M 693.65M USD | 0 | -$1.43 -1.5 USD | |
| Archicom S.A. 696.F | $9.94 10.87 USD |
-0.4
|
$631.37M 690.17M USD | $41 44.82 USD | $9.94 10.87 USD | $9.94 10.87 USD | $631.37M 690.17M USD | 7.70 | $1.29 1.41 USD | |
| Logistea AB (publ) 1OL1.F | $1.26 1.38 USD |
+0.8
|
$631.25M 690.04M USD | $2.98K 3.26K USD | $1.26 1.37 USD | $1.26 1.38 USD | $631.25M 690.04M USD | 21.00 | $0.06 0.07 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
-0.82
|
$625.1M 683.32M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $625.1M 683.32M USD | 67.22 | $0.09 0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+0.71
|
$618.45M 676.04M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $618.45M 676.04M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
+2.24
|
$610.56M 667.42M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $610.56M 667.42M USD | 0 | $0 0 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.68
|
$599.75M 655.61M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $599.75M 655.61M USD | 14.70 | $0.01 0.01 USD | |
| Gladstone Commercial Corporation GLE.F | $12.52 13.69 USD |
-0.08
|
$589.29M 644.17M USD | $10 10.93 USD | $12.52 13.69 USD | $12.52 13.69 USD | $589.29M 644.17M USD | 48.15 | $0.26 0.28 USD | |
| Irish Residential Properties REIT Plc IRES.F | $1.08 1.18 USD |
+2.86
|
$586.79M 641.44M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $586.79M 641.44M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.8 8.53 USD |
+0.65
|
$548.21M 599.26M USD | $372 406.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $548.21M 599.26M USD | 52.00 | $0.15 0.16 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-5.11
|
$542.27M 592.77M USD | $20K 21.86K USD | $0.17 0.18 USD | $0.17 0.18 USD | $542.27M 592.77M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
0
|
$533.04M 582.68M USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $533.04M 582.68M USD | 5.00 | $2.48 2.71 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.81
|
$527.09M 576.18M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $527.09M 576.18M USD | 0 | -$0.02 -0.02 USD | |
| Nexity SA NQ9.F | $9.3 10.16 USD |
-1.12
|
$517.9M 566.13M USD | $550 601.22 USD | $9.3 10.16 USD | $9.3 10.16 USD | $517.9M 566.13M USD | 0 | -$1.13 -1.2 USD | |
| OUE Limited OUE1.F | $0.66 0.72 USD |
-0.75
|
$514.62M 562.55M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $514.62M 562.55M USD | 0 | -$0.25 -0.2 USD | |
| Vastned IJX.F | $31.4 34.32 USD |
+0.32
|
$508.51M 555.87M USD | $2 2.19 USD | $31.3 34.22 USD | $31.4 34.32 USD | $508.51M 555.87M USD | 15.02 | $2.09 2.28 USD | |
| Wereldhave Belgium WPU.F | $52.6 57.5 USD |
0
|
$495.83M 542M USD | $10 10.93 USD | $52 56.84 USD | $52.6 57.5 USD | $495.83M 542M USD | 6.50 | $8.09 8.84 USD | |
| Fairvest Limited 2T20.F | $0.25 0.28 USD |
+2.44
|
$488.39M 533.88M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.28 USD | $488.39M 533.88M USD | 3.60 | $0.07 0.08 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
+3.32
|
$480.98M 525.78M USD | $660 721.47 USD | $1.09 1.19 USD | $1.09 1.19 USD | $480.98M 525.78M USD | 0 | -$0.06 -0.06 USD | |
| One Liberty Properties, Inc. O1A.F | $21.65 23.67 USD |
+1.41
|
$476.48M 520.85M USD | $50 54.66 USD | $21.25 23.23 USD | $21.65 23.67 USD | $476.48M 520.85M USD | 18.66 | $1.16 1.27 USD | |
| Care Property Invest NV 8OM.SG | $12.64 13.82 USD |
+1.12
|
$472.78M 516.81M USD | $0 0 USD | $12.58 13.75 USD | $12.64 13.82 USD | $472.78M 516.81M USD | 18.31 | $0.69 0.75 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2999 0.33 USD |
-0.66
|
$471.64M 515.57M USD | $41 44.82 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $471.64M 515.57M USD | 10.06 | $0.03 0.03 USD | |
| Farmland Partners Inc. 0FA.SG | $9.85 10.77 USD |
-1.15
|
$470.45M 514.27M USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $470.45M 514.27M USD | 10.36 | $0.95 1.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.5999 0.66 USD |
+4.79
|
$453.36M 495.58M USD | $12.5K 13.66K USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $453.36M 495.58M USD | 0 | -$0.43 -0.4 USD | |
| NSI N.V. N4RN.F | $23.5 25.69 USD |
+0.21
|
$453.17M 495.37M USD | $200 218.63 USD | $23.45 25.63 USD | $23.5 25.69 USD | $453.17M 495.37M USD | 37.30 | $0.63 0.69 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
+0.72
|
$448.02M 489.75M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $448.02M 489.75M USD | 27.80 | $0.01 0.01 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
0
|
$440.49M 481.51M USD | $35.52K 38.82K USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $440.49M 481.51M USD | 0 | -$0.28 -0.3 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.16 0.17 USD |
+3.27
|
$439.16M 480.06M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $439.16M 480.06M USD | 7.90 | $0.02 0.02 USD | |
| Nextensa NV/SA L3R.F | $42.2 46.13 USD |
+0.24
|
$431.55M 471.74M USD | $250 273.28 USD | $41.8 45.69 USD | $42.2 46.13 USD | $431.55M 471.74M USD | 0 | -$1.06 -1.1 USD | |
| Summit Hotel Properties, Inc. SDP.F | $3.74 4.09 USD |
+1.08
|
$425.9M 465.57M USD | $50 54.66 USD | $3.62 3.96 USD | $3.62 3.96 USD | $425.9M 465.57M USD | 22.00 | $0.17 0.19 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.1 15.41 USD |
-0.7
|
$413.74M 452.28M USD | $365 398.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $413.74M 452.28M USD | 0 | -$0.27 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.97
|
$413.2M 451.68M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $413.2M 451.68M USD | 0 | -$0.57 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $9.14 9.99 USD |
+3.75
|
$410.8M 449.06M USD | $330 360.73 USD | $9.11 9.96 USD | $9.14 9.99 USD | $410.8M 449.06M USD | 11.42 | $0.8 0.87 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.03 1.12 USD |
+0.59
|
$381.91M 417.48M USD | $0 0 USD | $1.03 1.12 USD | $1.03 1.12 USD | $381.91M 417.48M USD | 25.69 | $0.04 0.04 USD | |
| TOC Co., Ltd. T3O.F | $3.96 4.33 USD |
+1.02
|
$375.51M 410.48M USD | $450 491.91 USD | $3.96 4.33 USD | $3.96 4.33 USD | $375.51M 410.48M USD | 33.00 | $0.12 0.13 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.98 3.26 USD |
-0.67
|
$373.35M 408.12M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $373.35M 408.12M USD | 0 | -$0.83 -0.9 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.42 2.65 USD |
+3.42
|
$367.34M 401.55M USD | $25 27.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $367.34M 401.55M USD | 0 | -$1.49 -1.6 USD | |
| Landsea Homes Corporation 8HJ.F | $9.85 10.77 USD |
+1.03
|
$361.64M 395.32M USD | $200 218.63 USD | $9.6 10.49 USD | $9.85 10.77 USD | $361.64M 395.32M USD | 44.77 | $0.22 0.24 USD | |
| Immobiliere Dassault SA 6KP.F | $52.4 57.28 USD |
-1.13
|
$358.95M 392.38M USD | $10 10.93 USD | $52.4 57.28 USD | $52.4 57.28 USD | $358.95M 392.38M USD | 13.00 | $4.03 4.41 USD | |
| Dinkelacker AG DWB.SG | $1,210 1322.69 USD |
+1.68
|
$358.19M 391.55M USD | $0 0 USD | $1,190 1300.83 USD | $1,210 1322.69 USD | $358.19M 391.55M USD | 37.38 | $32.37 35.38 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$349.99M 382.59M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $349.99M 382.59M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.42 2.65 USD |
-0.82
|
$341.55M 373.36M USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $341.55M 373.36M USD | 12.09 | $0.2 0.22 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.82 USD |
+1.16
|
$339.46M 371.08M USD | $15 16.4 USD | $3.5 3.82 USD | $3.5 3.82 USD | $339.46M 371.08M USD | 26.88 | $0.13 0.14 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.31M 366.54M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.31M 366.54M USD | 8.25 | $0.08 0.09 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.07 2.26 USD |
+11.2
|
$334.2M 365.32M USD | $465 508.31 USD | $1.85 2.03 USD | $2.07 2.27 USD | $334.2M 365.32M USD | 0 | -$2.15 -2.3 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.98 3.26 USD |
-0.67
|
$331.08M 361.91M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $331.08M 361.91M USD | 0 | -$0.82 -0.8 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.28 2.49 USD |
0
|
$317.27M 346.82M USD | $190 207.7 USD | $2.28 2.49 USD | $2.28 2.49 USD | $317.27M 346.82M USD | 6.00 | $0.38 0.42 USD | |
| Far East Consortium International Limited FET.F | $0.08999 0.1 USD |
0
|
$316.59M 346.08M USD | $1.41K 1.54K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $316.59M 346.08M USD | 0 | -$0.03 -0.03 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$312.45M 341.55M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $312.45M 341.55M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.SG | $8.38 9.16 USD |
-1
|
$306.21M 334.73M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $306.21M 334.73M USD | 0 | -$0.22 -0.2 USD | |
| Gladstone Land Corporation 3L4.F | $8.36 9.14 USD |
-1.65
|
$304.22M 332.55M USD | $50 54.66 USD | $8.36 9.14 USD | $8.36 9.14 USD | $304.22M 332.55M USD | 0 | -$0.22 -0.2 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
-1.96
|
$301.66M 329.75M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $301.66M 329.75M USD | 0 | -$1.18 -1.2 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$299.64M 327.55M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $299.64M 327.55M USD | 0 | -$0.28 -0.3 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
-51.35
|
$297.15M 324.83M USD | $100.4K 109.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $297.15M 324.83M USD | 1.80 | $0.01 0.01 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $30.4 33.23 USD |
+1.33
|
$285.05M 311.6M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $285.05M 311.6M USD | 38.97 | $0.78 0.85 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.09 1.19 USD |
-0.55
|
$281.12M 307.3M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $281.12M 307.3M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.96 3.23 USD |
0
|
$278.33M 304.25M USD | $1.15K 1.26K USD | $2.92 3.19 USD | $2.96 3.23 USD | $278.33M 304.25M USD | 32.83 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$271.5M 296.79M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $271.5M 296.79M USD | 3.46 | $0.06 0.07 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-7.5
|
$259.44M 283.6M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $259.44M 283.6M USD | 0 | -$0.09 -0.09 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.06 USD |
-11.38
|
$259.41M 283.57M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $259.41M 283.57M USD | 0 | -$0.02 -0.02 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-0.94
|
$250.74M 274.09M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $250.74M 274.09M USD | 10.50 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-1.1
|
$250.35M 273.66M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $250.35M 273.66M USD | 9.00 | $0.01 0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.12 7.78 USD |
-0.28
|
$235.35M 257.27M USD | $320 349.8 USD | $7.12 7.78 USD | $7.12 7.78 USD | $235.35M 257.27M USD | 6.53 | $1.09 1.19 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.54 1.68 USD |
+2.73
|
$231.58M 253.15M USD | $15 16.4 USD | $1.54 1.68 USD | $1.54 1.69 USD | $231.58M 253.15M USD | 0 | -$0.08 -0.08 USD | |
| Foxtons Group plc FXG.F | $0.76 0.83 USD |
0
|
$229.91M 251.32M USD | $11.89K 12.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $229.91M 251.32M USD | 15.19 | $0.05 0.05 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.08 4.46 USD |
-0.15
|
$229.72M 251.11M USD | $244 266.72 USD | $4.08 4.46 USD | $4.08 4.46 USD | $229.72M 251.11M USD | 0 | -$0.21 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$229.56M 250.94M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $229.56M 250.94M USD | 0 | -$0.01 -0.01 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.6 7.21 USD |
+0.76
|
$225.86M 246.89M USD | $585 639.48 USD | $6.6 7.21 USD | $6.6 7.21 USD | $225.86M 246.89M USD | 16.92 | $0.39 0.43 USD | |
| Aurora Eiendom AS IL7.F | $7.25 7.93 USD |
0
|
$225.41M 246.4M USD | $250 273.28 USD | $7.2 7.87 USD | $7.25 7.93 USD | $225.41M 246.4M USD | 16.47 | $0.44 0.48 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
-1.35
|
$224.35M 245.25M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $224.35M 245.25M USD | 0 | -$0.42 -0.4 USD | |
| Atland SAS 8L9.F | $48.1 52.58 USD |
+4.11
|
$223.23M 244.02M USD | $52 56.84 USD | $47.4 51.81 USD | $48.5 53.02 USD | $223.23M 244.02M USD | 24.66 | $1.95 2.13 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.15 USD |
+0.71
|
$222.08M 242.76M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $222.08M 242.76M USD | 0 | -$0.21 -0.2 USD | |
| The RMR Group Inc. 26R.F | $13.1 14.32 USD |
-2.24
|
$221.86M 242.52M USD | $8 8.75 USD | $13.1 14.32 USD | $13.1 14.32 USD | $221.86M 242.52M USD | 12.24 | $1.07 1.17 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.25 1.37 USD |
+0.16
|
$215.68M 235.77M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $215.68M 235.77M USD | 4.81 | $0.26 0.28 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.08 USD |
-1.28
|
$208.78M 228.23M USD | $22.73K 24.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $208.78M 228.23M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$202.65M 221.53M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $202.65M 221.53M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.1499 0.16 USD |
-2.67
|
$199.12M 217.66M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $199.12M 217.66M USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.1 14.32 USD |
+0.77
|
$198.02M 216.46M USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $198.02M 216.46M USD | 26.73 | $0.49 0.54 USD | |
| Besqab AB (publ) 9HZ.F | $1.85 2.02 USD |
-2.37
|
$197.33M 215.71M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $197.33M 215.71M USD | 30.83 | $0.06 0.07 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.5 7.11 USD |
+1.56
|
$195.01M 213.17M USD | $710 776.13 USD | $6.4 7 USD | $6.5 7.11 USD | $195.01M 213.17M USD | 8.44 | $0.77 0.84 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $2.89 3.16 USD |
-1.97
|
$191.15M 208.95M USD | $0 0 USD | $2.89 3.16 USD | $2.89 3.16 USD | $191.15M 208.95M USD | 0 | -$1.27 -1.3 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05 0.06 USD |
-0.93
|
$189.64M 207.3M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $189.64M 207.3M USD | 0 | -$0.03 -0.03 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| City Office REIT, Inc. 5QV.F | $4.44 4.85 USD |
+2.78
|
$187.25M 204.69M USD | $2.7K 2.95K USD | $4.44 4.85 USD | $4.44 4.85 USD | $187.25M 204.69M USD | 0 | -$0.56 -0.6 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
0
|
$182.54M 199.54M USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
-8.05
|
$180.82M 197.66M USD | $7 7.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $180.82M 197.66M USD | 0 | -$1.28 -1.3 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Franklin Street Properties Corp. WVH.F | $1.57 1.72 USD |
+3.29
|
$168.13M 183.79M USD | $20 21.86 USD | $1.5 1.64 USD | $1.57 1.72 USD | $168.13M 183.79M USD | 0 | -$0.55 -0.6 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2 2.19 USD |
+1.52
|
$164.34M 179.65M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $164.34M 179.65M USD | 0 | -$0.74 -0.8 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||