국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $25.56 27.94 USD |
-0.08
|
$21.9B 23.94B USD | $1.7M 1.86M USD | $25.23 27.58 USD | $25.92 28.33 USD | $21.9B 23.94B USD | 63.89 | $0.4 0.44 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.4 23.39 USD |
+0.94
|
$8.74B 9.55B USD | $98.65K 107.83K USD | $21.2 23.17 USD | $21.6 23.61 USD | $8.74B 9.55B USD | 0 | -$1.26 -1.3 USD | |
| Scout24 SE G24.DE | $99.4 108.66 USD |
+0.25
|
$7.18B 7.85B USD | $28.06K 30.67K USD | $98.9 108.11 USD | $99.6 108.88 USD | $7.18B 7.85B USD | 78.26 | $1.27 1.39 USD | |
| LEG Immobilien SE LEG.DE | $64.5 70.51 USD |
+0.23
|
$5.22B 5.71B USD | $60.69K 66.34K USD | $63.6 69.52 USD | $64.75 70.78 USD | $5.22B 5.71B USD | 9.22 | $6.99 7.64 USD | |
| Aroundtown SA AT1.DE | $3.11 3.4 USD |
+1.57
|
$3.43B 3.75B USD | $342.11K 373.97K USD | $3.02 3.31 USD | $3.11 3.4 USD | $3.43B 3.75B USD | 4.63 | $0.67 0.73 USD | |
| TAG Immobilien AG TEG.DE | $14.21 15.53 USD |
+0.35
|
$2.57B 2.81B USD | $126.14K 137.89K USD | $13.96 15.26 USD | $14.31 15.64 USD | $2.57B 2.81B USD | 9.16 | $1.55 1.69 USD | |
| Grand City Properties S.A. GYC.DE | $10.88 11.89 USD |
0
|
$1.92B 2.09B USD | $25.19K 27.53K USD | $10.8 11.81 USD | $10.96 11.98 USD | $1.92B 2.09B USD | 4.45 | $2.44 2.67 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.6 20.33 USD |
+0.22
|
$1.41B 1.54B USD | $6.82K 7.46K USD | $18.1 19.79 USD | $18.66 20.4 USD | $1.41B 1.54B USD | 10.56 | $1.76 1.92 USD | |
| PATRIZIA SE PAT.DE | $7.42 8.11 USD |
+3.34
|
$649.57M 710.07M USD | $125.47K 137.16K USD | $7.15 7.82 USD | $7.52 8.22 USD | $649.57M 710.07M USD | 24.73 | $0.3 0.33 USD | |
| VIB Vermögen AG VIH1.DE | $11.1 12.13 USD |
-0.89
|
$366.91M 401.08M USD | $16.97K 18.55K USD | $11.1 12.13 USD | $11.25 12.3 USD | $366.91M 401.08M USD | 9.25 | $1.2 1.31 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| Adler Group S.A. ADJ.DE | $0.2 0.22 USD |
+5.26
|
$30.33M 33.15M USD | $5.96K 6.52K USD | $0.19 0.21 USD | $0.2 0.22 USD | $30.33M 33.15M USD | 0.061 | $3.25 3.55 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.3099 0.33 USD |
0
|
$11.42M 12.48M USD | $1.49K 1.62K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $11.42M 12.48M USD | 0 | -$16.67 -18.2 USD | |
| CR Energy AG CRZK.DE | $0.3499 0.39 USD |
-19.73
|
$8.32M 9.1M USD | $335.14K 366.35K USD | $0.3499 0.39 USD | $0.52 0.57 USD | $8.32M 9.1M USD | 8.84 | $0.04 0.04 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.16 0.17 USD |
-25.23
|
$7.07M 7.73M USD | $20.14K 22.01K USD | $0.1499 0.17 USD | $0.1799 0.2 USD | $7.07M 7.73M USD | 0 | -$1.72 -1.8 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
0
|
$6.74B 7.37B USD | $1.94K 2.12K USD | $0.77 0.84 USD | $0.81 0.88 USD | $6.74B 7.37B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $29.8 32.58 USD |
0
|
$143.04M 156.36M USD | $198 216.44 USD | $29.8 32.58 USD | $29.8 32.58 USD | $143.04M 156.36M USD | 41.97 | $0.71 0.78 USD | |
| FCR Immobilien AG FC9.DE | $11.6 12.68 USD |
+1.75
|
$114.5M 125.16M USD | $522 570.62 USD | $11.6 12.68 USD | $11.6 12.68 USD | $114.5M 125.16M USD | 5.20 | $2.23 2.44 USD | |
| Gateway Real Estate AG GTY.DE | $0.39 0.43 USD |
-25
|
$61.9M 67.66M USD | $9.57K 10.46K USD | $0.39 0.43 USD | $0.4699 0.51 USD | $61.9M 67.66M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.4699 0.51 USD |
0
|
$50.77M 55.5M USD | $6.74K 7.37K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $50.77M 55.5M USD | 0 | -$0.98 -1.07 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $5.8 6.34 USD |
+1.75
|
$23.16M 25.31M USD | $9 9.84 USD | $5.8 6.34 USD | $5.8 6.34 USD | $23.16M 25.31M USD | 11.15 | $0.52 0.57 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.29 1.41 USD |
+0.78
|
$16.59M 18.13M USD | $135 147.57 USD | $1.29 1.41 USD | $1.29 1.41 USD | $16.59M 18.13M USD | 9.21 | $0.14 0.15 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $6.15 6.72 USD |
-1.56
|
$10.56M 11.54M USD | $364 397.9 USD | $6.15 6.72 USD | $6.3 6.89 USD | $10.56M 11.54M USD | 0 | -$0.29 -0.3 USD | |
| Noratis AG NUVA.DE | $0.6999 0.77 USD |
-4.11
|
$9.5M 10.38M USD | $208 227.37 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $9.5M 10.38M USD | 0 | -$3.74 -4.08 USD | |
| ERWE Immobilien AG ERWE.DE | $0.2399 0.26 USD |
+4.39
|
$7.6M 8.31M USD | $333 364.01 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $7.6M 8.31M USD | 0 | -$1.19 -1.3 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.1799 0.19 USD |
-8.81
|
$3.99M 4.36M USD | $581 635.11 USD | $0.2 0.21 USD | $0.2 0.21 USD | $3.99M 4.36M USD | 0 | -$0.71 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}