국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (28)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
부동산 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (5)
- 부동산 서비스 (21)
- 부동산 - 종합 (1)
- REIT - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €25.97 28.39 USD |
-0.54
|
€21.83B 23.87B USD | €2.10M 2.29M USD | €25.64 28.03 USD | €26.25 28.69 USD | €21.83B 23.87B USD | 8.04 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.45 23.45 USD |
-0.69
|
€8.51B 9.31B USD | €117.97K 128.96K USD | €21.30 23.28 USD | €21.70 23.72 USD | €8.51B 9.31B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €87.15 95.27 USD |
-2.08
|
€6.33B 6.92B USD | €267.79K 292.73K USD | €87.15 95.27 USD | €88.90 97.18 USD | €6.33B 6.92B USD | 68.62 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €64.25 70.23 USD |
-1.15
|
€4.86B 5.31B USD | €253.55K 277.16K USD | €63.55 69.47 USD | €65.25 71.33 USD | €4.86B 5.31B USD | 4.83 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €3.19 3.49 USD |
+2.37
|
€3.49B 3.81B USD | €3.47M 3.79M USD | €3.10 3.39 USD | €3.19 3.49 USD | €3.49B 3.81B USD | 4.76 | €0.67 0.73 USD | ||
| TAG Immobilien AG TEG.DE | €14.23 15.56 USD |
-0.97
|
€2.69B 2.94B USD | €471.54K 515.46K USD | €13.90 15.19 USD | €14.46 15.81 USD | €2.69B 2.94B USD | 6.74 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €11.00 12.02 USD |
-0.54
|
€1.94B 2.12B USD | €110.74K 121.05K USD | €10.88 11.89 USD | €11.12 12.16 USD | €1.94B 2.12B USD | 3.53 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.38 20.09 USD |
+0.22
|
€1.39B 1.52B USD | €21.77K 23.8K USD | €18.36 20.07 USD | €18.78 20.53 USD | €1.39B 1.52B USD | 10.38 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €7.44 8.13 USD |
-0.8
|
€643.24M 703.15M USD | €34.30K 37.5K USD | €7.38 8.07 USD | €7.53 8.23 USD | €643.24M 703.15M USD | 24.80 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.30 11.26 USD |
+1.98
|
€340.46M 372.17M USD | €6.60K 7.21K USD | €10.20 11.15 USD | €10.30 11.26 USD | €340.46M 372.17M USD | 8.58 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.23 0.25 USD |
+0.9
|
€34.12M 37.29M USD | €59.58K 65.12K USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.12M 37.29M USD | 0.069 | €3.25 3.55 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.29 0.31 USD |
0
|
€9.85M 10.76M USD | €5.08K 5.55K USD | €0.29 0.31 USD | €0.29 0.31 USD | €9.85M 10.76M USD | 0 | -€16.26 -17.7 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| Noratis AG NUVA.DE | €0.33 0.36 USD |
+8.67
|
€4.42M 4.84M USD | €10.81K 11.81K USD | €0.31 0.34 USD | €0.45 0.49 USD | €4.42M 4.84M USD | 0 | -€2.00 -2.1 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.61B 7.23B USD | €30.00 32.79 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.61B 7.23B USD | 0 | €0.00 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.40 29.95 USD |
-3.52
|
€131.52M 143.77M USD | €988.00 1.08K USD | €26.80 29.3 USD | €28.20 30.83 USD | €131.52M 143.77M USD | 28.24 | €0.97 1.06 USD | ||
| FCR Immobilien AG FC9.DE | €12.00 13.12 USD |
+0.84
|
€118.45M 129.48M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €118.45M 129.48M USD | 5.38 | €2.23 2.44 USD | ||
| Gateway Real Estate AG GTY.DE | €0.39 0.43 USD |
-11.96
|
€72.84M 79.62M USD | €50.00 54.66 USD | €0.35 0.38 USD | €0.39 0.43 USD | €72.84M 79.62M USD | 0 | -€0.67 -0.7 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.41 0.45 USD |
-1.44
|
€43.47M 47.52M USD | €129.00 141.01 USD | €0.41 0.45 USD | €0.41 0.45 USD | €43.47M 47.52M USD | 0 | -€1.18 -1.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.70 6.23 USD |
0
|
€22.69M 24.8M USD | €11.00 12.02 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.69M 24.8M USD | 10.96 | €0.52 0.57 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.24 1.36 USD |
+0.81
|
€15.97M 17.46M USD | €363.00 396.81 USD | €1.24 1.36 USD | €1.28 1.4 USD | €15.97M 17.46M USD | 8.85 | €0.14 0.15 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €6.45 7.05 USD |
+0.78
|
€10.32M 11.28M USD | €8.00 8.75 USD | €6.45 7.05 USD | €6.55 7.16 USD | €10.32M 11.28M USD | 0 | -€0.29 -0.3 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.26 0.28 USD |
+4.07
|
€6.29M 6.87M USD | €7.58K 8.28K USD | €0.20 0.22 USD | €0.26 0.28 USD | €6.29M 6.87M USD | 0 | -€1.23 -1.3 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
0
|
€4.97M 5.43M USD | €2.33K 2.54K USD | €0.20 0.22 USD | €0.23 0.25 USD | €4.97M 5.43M USD | 0 | -€0.96 -1.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}