국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $28.12 30.74 USD |
+0.54
|
$23.14B 25.29B USD | $835.64K 913.46K USD | $27.76 30.35 USD | $28.28 30.91 USD | $23.14B 25.29B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $21.5 23.5 USD |
0
|
$8.53B 9.33B USD | $49.76K 54.39K USD | $21.4 23.39 USD | $21.65 23.67 USD | $8.53B 9.33B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $112 122.43 USD |
+3.6
|
$8.13B 8.89B USD | $39.99K 43.72K USD | $109.5 119.7 USD | $112.9 123.41 USD | $8.13B 8.89B USD | 50.45 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $71.1 77.72 USD |
+0.35
|
$5.29B 5.79B USD | $77.76K 85.01K USD | $70.2 76.74 USD | $71.5 78.16 USD | $5.29B 5.79B USD | 80.79 | $0.88 0.96 USD | |
| Aroundtown SA AT1.DE | $2.69 2.94 USD |
+0.75
|
$2.94B 3.21B USD | $334.04K 365.15K USD | $2.65 2.9 USD | $2.71 2.96 USD | $2.94B 3.21B USD | 53.71 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $13.79 15.07 USD |
+1.03
|
$2.42B 2.64B USD | $290.01K 317.02K USD | $13.35 14.59 USD | $13.85 15.14 USD | $2.42B 2.64B USD | 21.21 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.54 11.52 USD |
+2.13
|
$1.86B 2.03B USD | $73.24K 80.06K USD | $10.32 11.28 USD | $10.72 11.72 USD | $1.86B 2.03B USD | 9.24 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.3 21.1 USD |
-1.73
|
$1.46B 1.6B USD | $3.87K 4.23K USD | $19.2 20.99 USD | $19.98 21.84 USD | $1.46B 1.6B USD | 11.91 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.63 8.32 USD |
+0.13
|
$656.54M 717.69M USD | $18.15K 18.74K USD | $7.51 8.21 USD | $7.61 8.32 USD | $656.54M 717.69M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.9 8.64 USD |
-1.99
|
$261.78M 286.16M USD | $1.96K 2.14K USD | $7.82 8.55 USD | $8.16 8.92 USD | $261.78M 286.16M USD | 7.24 | $1.09 1.19 USD | |
| CR Energy AG CRZK.DE | $4.3 4.7 USD |
+0.47
|
$101.09M 110.51M USD | $6.67K 7.29K USD | $4.3 4.7 USD | $4.35 4.76 USD | $101.09M 110.51M USD | 107.50 | $0.04 0.04 USD | |
| Adler Group S.A. ADJ.DE | $0.28 0.3 USD |
+0.36
|
$42.3M 46.24M USD | $42.08K 46K USD | $0.26 0.28 USD | $0.2999 0.33 USD | $42.3M 46.24M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.27 0.3 USD |
-2.88
|
$12.56M 13.73M USD | $2.22K 2.43K USD | $0.27 0.3 USD | $0.2899 0.31 USD | $12.56M 13.73M USD | 0 | -$15.82 -17.2 USD | |
| Noratis AG NUVA.DE | $0.67 0.73 USD |
-11.84
|
$9.09M 9.94M USD | $4K 4.37K USD | $0.67 0.73 USD | $0.78 0.85 USD | $9.09M 9.94M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.1799 0.2 USD |
+0.56
|
$5.81M 6.35M USD | $3.33K 3.64K USD | $0.1499 0.16 USD | $0.1799 0.2 USD | $5.81M 6.35M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
-9.48
|
$5.16M 5.64M USD | $12.96K 14.17K USD | $0.2 0.22 USD | $0.25 0.27 USD | $5.16M 5.64M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8399 0.91 USD |
0
|
$6.99B 7.64B USD | $186 203.32 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $6.99B 7.64B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $26 28.42 USD |
0
|
$124.8M 136.42M USD | $1.37K 1.49K USD | $25.6 27.98 USD | $26 28.42 USD | $124.8M 136.42M USD | 23.63 | $1.1 1.2 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
-0.79
|
$123.38M 134.87M USD | $1.4K 1.53K USD | $12.1 13.23 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.63 0.69 USD |
+6.76
|
$119.75M 130.9M USD | $2.75K 3K USD | $0.63 0.69 USD | $0.63 0.69 USD | $119.75M 130.9M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.7299 0.79 USD |
-2.68
|
$76.5M 83.62M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.8 USD | $76.5M 83.62M USD | 0 | -$0.82 -0.8 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $205 224.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.35 1.48 USD |
0
|
$17.4M 19.03M USD | $160 174.9 USD | $1.35 1.48 USD | $1.39 1.52 USD | $17.4M 19.03M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.5 8.2 USD |
+2.04
|
$12M 13.12M USD | $8 8.75 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12M 13.12M USD | 0 | -$0.71 -0.7 USD | |
| ERWE Immobilien AG ERWE.DE | $0.4299 0.47 USD |
0
|
$10.51M 11.49M USD | $746 815.48 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $10.51M 11.49M USD | 0 | -$0.78 -0.8 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}