국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€20.86 24.08 USD |
+1.26
|
€17.70B 20.43B USD | €2.14M 2.47M USD | €20.34 23.48 USD | €20.86 24.08 USD | €17.70B 20.43B USD | 4.48 | €4.65 5.37 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.22 21.03 USD |
+1.22
|
€7.23B 8.35B USD | €40.24K 46.45K USD | €17.94 20.71 USD | €18.28 21.1 USD | €7.23B 8.35B USD | 6.72 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.45 61.7 USD |
+0.47
|
€4.04B 4.66B USD | €161.14K 186.01K USD | €52.50 60.6 USD | €53.50 61.76 USD | €4.04B 4.66B USD | 3.44 | €15.50 17.89 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.54 15.63 USD |
+0.37
|
€2.57B 2.96B USD | €366.81K 423.42K USD | €13.28 15.33 USD | €13.56 15.65 USD | €2.57B 2.96B USD | 28.80 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.34 2.7 USD |
-0.09
|
€2.42B 2.79B USD | €1.59M 1.84M USD | €2.30 2.65 USD | €2.35 2.71 USD | €2.42B 2.79B USD | 5.07 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.12 10.53 USD |
+0.11
|
€1.61B 1.85B USD | €99.76K 115.16K USD | €8.91 10.29 USD | €9.17 10.59 USD | €1.61B 1.85B USD | 3.66 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.44 21.29 USD |
-2.12
|
€1.40B 1.61B USD | €19.31K 22.29K USD | €18.22 21.03 USD | €18.82 21.72 USD | €1.40B 1.61B USD | 6.58 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.75 8.95 USD |
+0.39
|
€670.04M 773.45M USD | €58.63K 67.67K USD | €7.61 8.78 USD | €7.76 8.96 USD | €670.04M 773.45M USD | 38.75 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.60 8.77 USD |
-3.31
|
€301.39M 347.91M USD | €7.35K 8.49K USD | €7.60 8.77 USD | €8.00 9.23 USD | €301.39M 347.91M USD | 6.44 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.26
|
€254.52M 293.8M USD | €5.77K 6.66K USD | €7.64 8.82 USD | €7.70 8.89 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.54 1.77 USD |
0
|
€168.74M 194.78M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.54 1.77 USD | €168.74M 194.78M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
0
|
€21.83M 25.2M USD | €5.69K 6.56K USD | €0.14 0.17 USD | €0.16 0.18 USD | €21.83M 25.2M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.16 0.18 USD |
0
|
€3.93M 4.54M USD | €157.00 181.23 USD | €0.15 0.17 USD | €0.16 0.18 USD | €3.93M 4.54M USD | 0 | -€0.78 -0.9 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€100.05 115.49 USD |
+1.59
|
€14.44B 16.67B USD | €283.00 326.68 USD | €100.05 115.49 USD | €100.05 115.49 USD | €14.44B 16.67B USD | 11.47 | €8.72 10.07 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.50 27.13 USD |
-1.26
|
€112.80M 130.21M USD | €1.89K 2.18K USD | €23.30 26.9 USD | €23.70 27.36 USD | €112.80M 130.21M USD | 20.25 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
+0.92
|
€108.57M 125.33M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
0
|
€63.13M 72.87M USD | €110.00 126.98 USD | €0.31 0.35 USD | €0.37 0.43 USD | €63.13M 72.87M USD | 0 | -€0.67 -0.7 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.38 0.43 USD |
+5.62
|
€39.67M 45.8M USD | €11.26K 13K USD | €0.37 0.43 USD | €0.43 0.5 USD | €39.67M 45.8M USD | 0 | -€0.77 -0.8 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.23 0.27 USD |
-2.52
|
€38.55M 44.5M USD | €960.00 1.11K USD | €0.23 0.26 USD | €0.24 0.27 USD | €38.55M 44.5M USD | 0.10 | €2.15 2.48 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.03 1.19 USD |
0
|
€13.22M 15.26M USD | €161.00 185.85 USD | €1.03 1.19 USD | €1.05 1.21 USD | €13.22M 15.26M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.20 6 USD |
+4.84
|
€8.32M 9.6M USD | €2.93K 3.39K USD | €4.86 5.61 USD | €5.20 6 USD | €8.32M 9.6M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}