국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.DE
DE
|
€20.26 23.39 USD |
-2.88
|
€17.19B 19.84B USD | €4.89M 5.64M USD | €20.14 23.25 USD | €20.53 23.7 USD | €17.19B 19.84B USD | 5.10 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.08 20.87 USD |
-0.77
|
€7.18B 8.28B USD | €46.49K 53.67K USD | €18.02 20.8 USD | €18.24 21.06 USD | €7.18B 8.28B USD | 6.67 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.60 60.72 USD |
-1.59
|
€4.01B 4.63B USD | €411.72K 475.26K USD | €52.25 60.31 USD | €53.25 61.47 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€13.23 15.27 USD |
-2.29
|
€2.51B 2.89B USD | €453.82K 523.86K USD | €13.19 15.23 USD | €13.55 15.64 USD | €2.51B 2.89B USD | 28.14 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
-0.51
|
€2.41B 2.78B USD | €1.61M 1.85M USD | €2.29 2.65 USD | €2.35 2.71 USD | €2.41B 2.78B USD | 5.05 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.05 10.45 USD |
-0.77
|
€1.59B 1.84B USD | €98.34K 113.52K USD | €8.97 10.35 USD | €9.18 10.6 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.12 20.92 USD |
-1.74
|
€1.37B 1.58B USD | €15.29K 17.65K USD | €18.06 20.85 USD | €19.00 21.93 USD | €1.37B 1.58B USD | 6.47 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.80 9 USD |
+0.65
|
€674.36M 778.44M USD | €91.18K 105.26K USD | €7.63 8.81 USD | €7.81 9.02 USD | €674.36M 778.44M USD | 39.00 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.56 8.73 USD |
-0.53
|
€299.81M 346.08M USD | €9.39K 10.84K USD | €7.56 8.73 USD | €7.78 8.98 USD | €299.81M 346.08M USD | 6.40 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
0
|
€254.52M 293.8M USD | €133.00 153.53 USD | €7.66 8.84 USD | €7.94 9.17 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-11.4
|
€149.50M 172.57M USD | €5.19K 5.99K USD | €1.36 1.57 USD | €1.55 1.79 USD | €149.50M 172.57M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.18 USD |
+6.25
|
€23.20M 26.78M USD | €50.33K 58.1K USD | €0.14 0.17 USD | €0.16 0.18 USD | €23.20M 26.78M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.18 USD |
-5
|
€3.74M 4.31M USD | €746.00 861.13 USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.74M 4.31M USD | 0 | -€0.78 -0.9 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€100.85 116.41 USD |
+0.8
|
€14.56B 16.81B USD | €194.00 223.94 USD | €100.45 115.95 USD | €100.85 116.41 USD | €14.56B 16.81B USD | 11.56 | €8.72 10.07 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
-0.68
|
€6.57B 7.59B USD | €21.00 24.24 USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.57B 7.59B USD | 36.75 | €0.02 0.02 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.40 27.01 USD |
-0.43
|
€112.32M 129.65M USD | €804.00 928.08 USD | €23.30 26.9 USD | €23.70 27.36 USD | €112.32M 129.65M USD | 20.17 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.00 12.7 USD |
0
|
€108.57M 125.33M USD | €18.00 20.78 USD | €11.00 12.7 USD | €11.10 12.81 USD | €108.57M 125.33M USD | 8.59 | €1.28 1.48 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.34 0.39 USD |
-0.89
|
€62.57M 72.22M USD | €1.11K 1.28K USD | €0.31 0.35 USD | €0.37 0.43 USD | €62.57M 72.22M USD | 0 | -€0.67 -0.7 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.27 USD |
+1.72
|
€39.21M 45.27M USD | €1.89K 2.19K USD | €0.21 0.24 USD | €0.25 0.29 USD | €39.21M 45.27M USD | 0.10 | €2.15 2.48 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.34 0.39 USD |
-9.57
|
€35.87M 41.41M USD | €1.20K 1.39K USD | €0.34 0.39 USD | €0.40 0.46 USD | €35.87M 41.41M USD | 0 | -€0.77 -0.8 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.01 1.17 USD |
-1.94
|
€12.97M 14.97M USD | €2.16K 2.5K USD | €1.00 1.15 USD | €1.05 1.21 USD | €12.97M 14.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.96 5.73 USD |
-4.62
|
€7.94M 9.16M USD | €4.69K 5.42K USD | €4.90 5.66 USD | €5.10 5.89 USD | €7.94M 9.16M USD | 0 | -€0.18 -0.2 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.29 0.33 USD |
0
|
€7.02M 8.11M USD | €2.12K 2.45K USD | €0.29 0.33 USD | €0.29 0.33 USD | €7.02M 8.11M USD | 0 | -€1.38 -1.5 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.00 -2.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}