국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.53 32.28 USD |
+1.3
|
$24.3B 26.56B USD | $168.93K 184.66K USD | $29.3 32.03 USD | $29.62 32.38 USD | $24.3B 26.56B USD | 0 | -$0.9 -0.9 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.5 25.69 USD |
+1.73
|
$9.33B 10.2B USD | $8.02K 8.77K USD | $23.15 25.31 USD | $23.5 25.69 USD | $9.33B 10.2B USD | 0 | -$1.55 -1.6 USD | |
| Scout24 SE G24.DE | $119.7 130.85 USD |
-0.99
|
$8.69B 9.5B USD | $10.48K 11.46K USD | $119.6 130.74 USD | $120.7 131.94 USD | $8.69B 9.5B USD | 53.91 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $74.85 81.82 USD |
+1.15
|
$5.57B 6.09B USD | $2.47K 2.7K USD | $74.3 81.22 USD | $75.05 82.04 USD | $5.57B 6.09B USD | 32.40 | $2.31 2.53 USD | |
| Aroundtown SA AT1.DE | $2.93 3.21 USD |
+1.31
|
$3.21B 3.51B USD | $16.55K 18.09K USD | $2.93 3.2 USD | $2.94 3.21 USD | $3.21B 3.51B USD | 13.96 | $0.21 0.23 USD | |
| TAG Immobilien AG TEG.DE | $15 16.4 USD |
+1.42
|
$2.63B 2.88B USD | $29.76K 32.53K USD | $14.89 16.28 USD | $15.05 16.45 USD | $2.63B 2.88B USD | 25.86 | $0.58 0.63 USD | |
| Grand City Properties S.A. GYC.DE | $11.42 12.48 USD |
+0.88
|
$2.01B 2.2B USD | $4.68K 5.12K USD | $11.38 12.44 USD | $11.6 12.68 USD | $2.01B 2.2B USD | 8.65 | $1.32 1.44 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.98 21.84 USD |
+0.6
|
$1.51B 1.65B USD | $100 109.31 USD | $19.98 21.84 USD | $19.98 21.84 USD | $1.51B 1.65B USD | 12.40 | $1.61 1.76 USD | |
| PATRIZIA SE PAT.DE | $8.01 8.76 USD |
+2.56
|
$691.05M 755.41M USD | $53.65K 58.64K USD | $7.79 8.52 USD | $8.06 8.81 USD | $691.05M 755.41M USD | 44.50 | $0.18 0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $7.26 7.94 USD |
0
|
$239.98M 262.33M USD | $2.47K 2.7K USD | $7.3 7.98 USD | $7.3 7.98 USD | $239.98M 262.33M USD | 6.66 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.DE | $0.25 0.28 USD |
+0.8
|
$38.21M 41.77M USD | $300 327.94 USD | $0.25 0.28 USD | $0.25 0.28 USD | $38.21M 41.77M USD | 0.48 | $0.52 0.57 USD | |
| CR Energy AG CRZK.DE | $0.81 0.89 USD |
-3.1
|
$19.09M 20.87M USD | $1.44K 1.57K USD | $0.81 0.89 USD | $0.81 0.89 USD | $19.09M 20.87M USD | 20.30 | $0.04 0.04 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.26 0.28 USD |
0
|
$13.03M 14.24M USD | $8.02K 8.76K USD | $0.25 0.27 USD | $0.28 0.31 USD | $13.03M 14.24M USD | 0 | -$14.68 -16.05 USD | |
| Noratis AG NUVA.DE | $0.8499 0.92 USD |
0
|
$11.47M 12.54M USD | $1.85K 2.02K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $11.47M 12.54M USD | 0 | -$4.15 -4.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2099 0.23 USD |
0
|
$6.75M 7.38M USD | $1.42K 1.55K USD | $0.19 0.21 USD | $0.22 0.24 USD | $6.75M 7.38M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2099 0.23 USD |
0
|
$5.11M 5.59M USD | $1.66K 1.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.11M 5.59M USD | 0 | -$0.71 -0.7 USD | |
| CPI Property Group O5G.DE | $0.8699 0.95 USD |
+2.35
|
$7.28B 7.96B USD | $5 5.47 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.28B 7.96B USD | 0 | -$0.03 -0.03 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.6 30.17 USD |
-1.43
|
$132.48M 144.82M USD | $150 163.97 USD | $27.6 30.17 USD | $27.6 30.17 USD | $132.48M 144.82M USD | 29.05 | $0.95 1.04 USD | |
| FCR Immobilien AG FC9.DE | $12.5 13.66 USD |
0
|
$123.38M 134.87M USD | $705 770.66 USD | $12.3 13.45 USD | $12.5 13.66 USD | $123.38M 134.87M USD | 5.65 | $2.21 2.42 USD | |
| Gateway Real Estate AG GTY.DE | $0.6099 0.66 USD |
0
|
$113.55M 124.13M USD | $4.94K 5.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $113.55M 124.13M USD | 0 | -$0.67 -0.7 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | $0.6999 0.77 USD |
-6.04
|
$73.86M 80.74M USD | $300 327.94 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $73.86M 80.74M USD | 0 | -$0.93 -1.01 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| Publity AG PBY.DE | $2 2.19 USD |
0
|
$37.66M 41.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.66M 41.16M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.DE | $0.44 0.48 USD |
-18.89
|
$37.65M 41.16M USD | $1.27K 1.39K USD | $0.4 0.44 USD | $0.44 0.48 USD | $37.65M 41.16M USD | 0 | -$0.08 -0.08 USD | |
| SM Wirtschaftsberatungs AG SMWN.DE | $4.8 5.25 USD |
0
|
$19.1M 20.88M USD | $175 191.3 USD | $4.8 5.25 USD | $4.88 5.33 USD | $19.1M 20.88M USD | 0 | -$0.19 -0.2 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.34 1.46 USD |
+1.52
|
$17.28M 18.88M USD | $266 290.77 USD | $1.34 1.46 USD | $1.34 1.46 USD | $17.28M 18.88M USD | 0 | -$0.14 -0.1 USD | |
| Deutsche Grundstücksauktionen AG DGR.DE | $7.55 8.25 USD |
0
|
$12.08M 13.21M USD | $80 87.45 USD | $7.55 8.25 USD | $7.55 8.25 USD | $12.08M 13.21M USD | 0 | -$0.26 -0.2 USD | |
| ERWE Immobilien AG ERWE.DE | $0.39 0.42 USD |
0
|
$9.53M 10.42M USD | $150 163.97 USD | $0.39 0.42 USD | $0.4199 0.46 USD | $9.53M 10.42M USD | 0 | -$0.7 -0.7 USD | |
| The Grounds Real Estate Development AG AMMN.DE | $0.5899 0.64 USD |
0
|
$5.25M 5.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| MBH Corporation PLC M8H.DE | $0.04 0.04 USD |
0
|
$4.4M 4.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.DE | $0.02 0.02 USD |
0
|
$2.27M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Coreo AG CORE.DE | $0.2999 0.33 USD |
0
|
$672.05K 734.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $672.05K 734.64K USD | 0 | $0 0 USD | |
| Verianos SE VROS.DE | $0.04 0.04 USD |
0
|
$563.75K 616.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.75K 616.25K USD | 0 | $0 0 USD | |
| Homes & Holiday AG HHHA.DE | $0.1 0.11 USD |
0
|
$260.21K 284.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.21K 284.45K USD | 0 | $0 0 USD | |
| T1L.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WCMK.DE | $2.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}