국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (28)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (425)
- Hamburg (7)
- Munich (7)
- Stuttgart (35)
- XETRA (28)
부동산 (28)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (5)
- 부동산 서비스 (21)
- 부동산 - 종합 (1)
- REIT - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.DE | €23.89 26.11 USD |
+0.72
|
€20.09B 21.96B USD | €2.56M 2.8M USD | €23.70 25.91 USD | €24.00 26.24 USD | €20.09B 21.96B USD | 7.39 | €3.23 3.53 USD | ||
| Deutsche Wohnen SE DWNI.DE | €20.15 22.03 USD |
+0.25
|
€8.00B 8.74B USD | €147.91K 161.69K USD | €20.00 21.86 USD | €20.15 22.03 USD | €8.00B 8.74B USD | 0 | -€1.26 -1.3 USD | ||
| Scout24 SE G24.DE | €85.85 93.85 USD |
-1.04
|
€6.23B 6.81B USD | €159.64K 174.5K USD | €85.60 93.57 USD | €87.20 95.32 USD | €6.23B 6.81B USD | 67.59 | €1.27 1.39 USD | ||
| LEG Immobilien SE LEG.DE | €61.20 66.9 USD |
+1.07
|
€4.62B 5.06B USD | €373.35K 408.12K USD | €60.60 66.24 USD | €61.35 67.06 USD | €4.62B 5.06B USD | 4.60 | €13.28 14.52 USD | ||
| Aroundtown SA AT1.DE | €2.59 2.84 USD |
-1.22
|
€2.84B 3.1B USD | €3.02M 3.3M USD | €2.58 2.82 USD | €2.62 2.87 USD | €2.84B 3.1B USD | 3.50 | €0.74 0.81 USD | ||
| TAG Immobilien AG TEG.DE | €13.13 14.35 USD |
+0.31
|
€2.48B 2.71B USD | €477.88K 522.39K USD | €13.03 14.24 USD | €13.21 14.44 USD | €2.48B 2.71B USD | 6.22 | €2.11 2.31 USD | ||
| Grand City Properties S.A. GYC.DE | €9.67 10.57 USD |
0
|
€1.70B 1.86B USD | €110.15K 120.41K USD | €9.60 10.49 USD | €9.74 10.65 USD | €1.70B 1.86B USD | 3.10 | €3.11 3.4 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.68 20.42 USD |
+0.86
|
€1.41B 1.55B USD | €5.90K 6.45K USD | €18.44 20.16 USD | €18.74 20.49 USD | €1.41B 1.55B USD | 10.55 | €1.77 1.93 USD | ||
| PATRIZIA SE PAT.DE | €8.27 9.04 USD |
+0.12
|
€715.00M 781.59M USD | €59.65K 65.2K USD | €7.98 8.72 USD | €8.32 9.09 USD | €715.00M 781.59M USD | 27.56 | €0.30 0.33 USD | ||
| VIB Vermögen AG VIH1.DE | €10.10 11.04 USD |
-0.98
|
€333.85M 364.94M USD | €5.60K 6.12K USD | €10.00 10.93 USD | €10.45 11.42 USD | €333.85M 364.94M USD | 8.41 | €1.20 1.31 USD | ||
| Branicks Group AG DIC.DE | €3.94 4.3 USD |
0
|
€333.67M 364.75M USD | €113.29K 123.84K USD | €3.91 4.27 USD | €4.08 4.46 USD | €333.67M 364.75M USD | 0 | -€0.10 -0.1 USD | ||
| Adler Group S.A. ADJ.DE | €0.20 0.21 USD |
+2.09
|
€29.57M 32.32M USD | €82.96K 90.69K USD | €0.19 0.21 USD | €0.20 0.22 USD | €29.57M 32.32M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.50 0.55 USD |
+0.81
|
€12.28M 13.43M USD | €10.97K 11.99K USD | €0.48 0.52 USD | €0.50 0.55 USD | €12.28M 13.43M USD | 0 | -€2.07 -2.2 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.28 0.31 USD |
+1.08
|
€9.57M 10.47M USD | €4.89K 5.35K USD | €0.27 0.29 USD | €0.28 0.31 USD | €9.57M 10.47M USD | 0 | -€15.14 -16.5 USD | ||
| Noratis AG NUVA.DE | €0.26 0.28 USD |
-7.19
|
€3.50M 3.83M USD | €34.05K 37.22K USD | €0.22 0.24 USD | €0.30 0.32 USD | €3.50M 3.83M USD | 0 | -€2.00 -2.1 USD | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €10.00 10.93 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
-1.42
|
€133.44M 145.87M USD | €1.00 1.09 USD | €27.80 30.39 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| FCR Immobilien AG FC9.DE | €11.60 12.68 USD |
0
|
€114.50M 125.16M USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €114.50M 125.16M USD | 5.20 | €2.23 2.44 USD | ||
| Gateway Real Estate AG GTY.DE | €0.45 0.49 USD |
+0.22
|
€83.30M 91.05M USD | €134.00 146.48 USD | €0.40 0.44 USD | €0.45 0.49 USD | €83.30M 91.05M USD | 0 | -€0.67 -0.7 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.41 0.45 USD |
-3.3
|
€43.26M 47.29M USD | €17.69K 19.34K USD | €0.35 0.38 USD | €0.41 0.45 USD | €43.26M 47.29M USD | 0 | -€1.18 -1.2 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| InCity Immobilien AG IC8.DE | €0.44 0.48 USD |
-18.89
|
€37.65M 41.16M USD | €1.27K 1.39K USD | €0.40 0.44 USD | €0.44 0.48 USD | €37.65M 41.16M USD | 0 | -€0.08 -0.08 USD | ||
| SM Wirtschaftsberatungs AG SMWN.DE | €5.65 6.18 USD |
0
|
€22.49M 24.58M USD | €419.00 458.02 USD | €5.65 6.18 USD | €5.65 6.18 USD | €22.49M 24.58M USD | 10.86 | €0.52 0.57 USD | ||
| RCM Beteiligungs AG RCMN.DE | €1.21 1.32 USD |
-0.82
|
€15.58M 17.04M USD | €106.00 115.87 USD | €1.21 1.32 USD | €1.24 1.36 USD | €15.58M 17.04M USD | 8.64 | €0.14 0.15 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.35 5.85 USD |
-6.96
|
€8.56M 9.36M USD | €1.89K 2.07K USD | €5.35 5.85 USD | €5.60 6.12 USD | €8.56M 9.36M USD | 0 | -€0.29 -0.3 USD | ||
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.17 USD |
0
|
€7.07M 7.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | ||
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | €0.20 0.22 USD |
0
|
€4.92M 5.38M USD | €693.00 757.54 USD | €0.19 0.21 USD | €0.20 0.22 USD | €4.92M 5.38M USD | 0 | -€0.96 -1.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}