$3.4T
시가 총액
$89.14B
총 거래량
BTC 62.86%     ETH 8.64%
지배력

국가: 독일 거래소: XETRA 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vonovia SE  VNA.DE $29.48 32.23 USD
-0.07
$24.26B 26.52B USD $1.18M 1.29M USD $29.45 32.19 USD $29.73 32.5 USD $24.26B 26.52B USD 0 -$0.85 -0.9 USD
Deutsche Wohnen SE  DWNI.DE $23.65 25.85 USD
-0.21
$9.39B 10.26B USD $13.5K 14.75K USD $23.65 25.85 USD $23.85 26.07 USD $9.39B 10.26B USD 0 -$1.55 -1.6 USD
Scout24 SE  G24.DE $117.2 128.12 USD
-0.17
$8.51B 9.3B USD $22.81K 24.94K USD $117 127.9 USD $118.6 129.65 USD $8.51B 9.3B USD 52.79 $2.22 2.43 USD
LEG Immobilien SE  LEG.DE $75.25 82.26 USD
+0.6
$5.6B 6.13B USD $31.25K 34.16K USD $74.8 81.77 USD $75.55 82.59 USD $5.6B 6.13B USD 35.49 $2.12 2.32 USD
Aroundtown SA  AT1.DE $3.1 3.39 USD
+1.57
$3.39B 3.71B USD $616.61K 674.03K USD $3.07 3.35 USD $3.13 3.43 USD $3.39B 3.71B USD 14.76 $0.21 0.23 USD
TAG Immobilien AG  TEG.DE $14.86 16.24 USD
+0.81
$2.62B 2.87B USD $55.03K 60.16K USD $14.75 16.12 USD $14.92 16.31 USD $2.62B 2.87B USD 25.62 $0.58 0.63 USD
Grand City Properties S.A.  GYC.DE $11.14 12.18 USD
+2.01
$1.96B 2.14B USD $16.75K 18.31K USD $10.9 11.92 USD $11.24 12.29 USD $1.96B 2.14B USD 8.43 $1.32 1.44 USD
Deutsche EuroShop AG  DEQ.DE $23 25.14 USD
-0.86
$1.75B 1.92B USD $78.1K 85.37K USD $22.85 24.98 USD $23.2 25.36 USD $1.75B 1.92B USD 14.28 $1.61 1.76 USD
PATRIZIA SE  PAT.DE $8.36 9.14 USD
-0.24
$721.25M 788.42M USD $23.38K 25.56K USD $8.33 9.11 USD $8.4 9.18 USD $721.25M 788.42M USD 46.44 $0.18 0.2 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
VIB Vermögen AG  VIH1.DE $7.12 7.78 USD
0
$237.99M 260.16M USD $4.02K 4.39K USD $7.08 7.74 USD $7.16 7.83 USD $237.99M 260.16M USD 6.53 $1.09 1.19 USD
Adler Group S.A.  ADJ.DE $0.2399 0.26 USD
-1.26
$35.63M 38.95M USD $17.13K 18.73K USD $0.2399 0.26 USD $0.2399 0.26 USD $35.63M 38.95M USD 0.45 $0.52 0.57 USD
CR Energy AG  CRZK.DE $0.5999 0.65 USD
0
$14.01M 15.32M USD $2K 2.19K USD $0.56 0.62 USD $0.5899 0.64 USD $14.01M 15.32M USD 14.90 $0.04 0.04 USD
CORESTATE Capital Holding S.A.  CCAP.DE $0.26 0.28 USD
-3.03
$12.63M 13.81M USD $500 546.57 USD $0.26 0.28 USD $0.26 0.28 USD $12.63M 13.81M USD 0 -$14.91 -16.3 USD
ACCENTRO Real Estate AG  A4Y.DE $0.2 0.22 USD
0
$6.62M 7.23M USD $2.71K 2.96K USD $0.19 0.21 USD $0.2 0.22 USD $6.62M 7.23M USD 0 -$1.72 -1.8 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.DE $0.2099 0.23 USD
0
$5.26M 5.75M USD $200 218.63 USD $0.2099 0.23 USD $0.2099 0.23 USD $5.26M 5.75M USD 0 -$0.71 -0.7 USD
CPI Property Group  O5G.DE $0.8299 0.9 USD
0
$6.9B 7.55B USD $563 615.44 USD $0.8299 0.9 USD $0.8299 0.9 USD $6.9B 7.55B USD 0 -$0.03 -0.03 USD
Adler Real Estate AG  ADL.DE $8.96 9.79 USD
0
$980.39M 1.07B USD $0 0 USD $0 0 USD $0 0 USD $980.39M 1.07B USD 0 $0 0 USD
Gateway Real Estate AG  GTY.DE $0.7199 0.79 USD
0
$134.47M 146.99M USD $2.01K 2.19K USD $0.7199 0.79 USD $0.76 0.83 USD $134.47M 146.99M USD 0 -$0.67 -0.7 USD
DEFAMA Deutsche Fachmarkt AG  DEF.DE $27.4 29.95 USD
0
$131.52M 143.77M USD $71 77.61 USD $27.4 29.95 USD $27.4 29.95 USD $131.52M 143.77M USD 28.54 $0.96 1.05 USD
FCR Immobilien AG  FC9.DE $11.4 12.46 USD
0
$112.52M 123M USD $5.5K 6.01K USD $11.2 12.24 USD $11.9 13.01 USD $112.52M 123M USD 5.15 $2.21 2.42 USD
DEMIRE Deutsche Mittelstand Real Estate AG  DMRE.DE $0.6999 0.77 USD
0
$73.86M 80.74M USD $214 233.93 USD $0.67 0.73 USD $0.6999 0.77 USD $73.86M 80.74M USD 0 -$0.93 -1.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.DE $0.76 0.83 USD
0
$39.57M 43.25M USD $110 120.24 USD $0.76 0.83 USD $0.76 0.83 USD $39.57M 43.25M USD 1.68 $0.45 0.49 USD
GORE German Office Real Estate AG  GAG.DE $0.76 0.83 USD
0
$39.03M 42.66M USD $0 0 USD $0 0 USD $0 0 USD $39.03M 42.66M USD 0 $0 0 USD
Publity AG  PBY.DE $2 2.19 USD
0
$37.66M 41.16M USD $0 0 USD $0 0 USD $0 0 USD $37.66M 41.16M USD 0 $0 0 USD
InCity Immobilien AG  IC8.DE $0.44 0.48 USD
-18.89
$37.65M 41.16M USD $1.27K 1.39K USD $0.4 0.44 USD $0.44 0.48 USD $37.65M 41.16M USD 0 -$0.08 -0.08 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.8 5.25 USD
+2.13
$19.1M 20.88M USD $100 109.31 USD $4.8 5.25 USD $4.8 5.25 USD $19.1M 20.88M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.DE $1.36 1.49 USD
+1.49
$17.53M 19.17M USD $102 111.5 USD $1.36 1.49 USD $1.36 1.49 USD $17.53M 19.17M USD 0 -$0.14 -0.1 USD
Noratis AG  NUVA.DE $0.9 0.98 USD
+9.76
$12.21M 13.35M USD $10.92K 11.94K USD $0.8399 0.91 USD $0.9799 1.07 USD $12.21M 13.35M USD 0 -$3.74 -4.08 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.15 7.82 USD
0
$11.44M 12.51M USD $15 16.4 USD $7.1 7.76 USD $7.15 7.82 USD $11.44M 12.51M USD 0 -$0.26 -0.2 USD
ERWE Immobilien AG  ERWE.DE $0.38 0.41 USD
0
$9.28M 10.15M USD $650 710.54 USD $0.38 0.41 USD $0.38 0.41 USD $9.28M 10.15M USD 0 -$0.66 -0.7 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.