결과 페이지 2 - 국가: 독일 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (632)
- {{country.name}}
- 모든 나라들
- 미국 (789)
- 아르헨티나 (2)
- 호주 (72)
- 오스트리아 (35)
- 벨기에 (32)
- 브라질 (100)
- 캐나다 (88)
- 칠레 (8)
- 중국 (133)
- 덴마크 (12)
- 핀란드 (6)
- 프랑스 (54)
- 독일 (632)
- 그리스 (9)
- 홍콩 (295)
- 헝가리 (2)
- 인도 (116)
- 인도네시아 (74)
- 아일랜드 (1)
- 이스라엘 (65)
- 이탈리아 (21)
- 일본 (207)
- 말레이시아 (105)
- 멕시코 (31)
- 네덜란드 (8)
- 뉴질랜드 (12)
- 노르웨이 (8)
- 폴란드 (30)
- 포르투갈 (3)
- 카타르 (5)
- 러시아 (10)
- 싱가포르 (96)
- 남아프리카 (42)
- 대한민국 (18)
- 스페인 (35)
- 수리남 (19)
- 스웨덴 (72)
- 스위스 (19)
- 대만 (59)
- 태국 (154)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (119)
모든 거래소
부동산 (632)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hongkong Land Holdings Limited HLH.F | $2.78 3.04 USD |
-1.42
|
$6.15B 6.72B USD | $1.2K 1.31K USD | $2.78 3.04 USD | $2.78 3.04 USD | $6.15B 6.72B USD | 0 | -$0.25 -0.2 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.71 9.52 USD |
+0.21
|
$6.06B 6.62B USD | $484 529.08 USD | $8.68 9.49 USD | $8.9 9.72 USD | $6.06B 6.62B USD | 174.19 | $0.05 0.05 USD | |
| Brixmor Property Group Inc. BXR.F | $20 21.86 USD |
+0.5
|
$6.03B 6.59B USD | $3 3.28 USD | $19.9 21.75 USD | $20 21.86 USD | $6.03B 6.59B USD | 21.27 | $0.94 1.03 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.01 19.68 USD |
-0.19
|
$5.8B 6.34B USD | $52 56.84 USD | $17.9 19.57 USD | $18.14 19.83 USD | $5.8B 6.34B USD | 18.00 | $1 1.09 USD | |
| LEG Immobilien SE LEG.F | $75.94 83.01 USD |
+1.33
|
$5.63B 6.15B USD | $486 531.26 USD | $75.94 83.01 USD | $75.94 83.01 USD | $5.63B 6.15B USD | 0 | -$21.17 -23.1 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Warehouses De Pauw SA WPHB.F | $25.02 27.35 USD |
+0.16
|
$5.56B 6.07B USD | $8 8.75 USD | $25 27.33 USD | $25.28 27.63 USD | $5.56B 6.07B USD | 0 | -$1.06 -1.1 USD | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-1.84
|
$5.54B 6.05B USD | $900 983.82 USD | $10.96 11.98 USD | $10.96 11.98 USD | $5.54B 6.05B USD | 0 | -$2.23 -2.4 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
+1.37
|
$5.52B 6.04B USD | $60 65.59 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.52B 6.04B USD | 0 | -$0.96 -1.04 USD | |
| Terreno Realty Corporation T37.F | $56.5 61.76 USD |
0
|
$5.47B 5.98B USD | $80 87.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.47B 5.98B USD | 33.43 | $1.69 1.85 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $7.45 8.14 USD |
+6.43
|
$5.33B 5.82B USD | $69 75.43 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.33B 5.82B USD | 13.79 | $0.54 0.59 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
0
|
$5.32B 5.81B USD | $1K 1.09K USD | $104 113.69 USD | $104 113.69 USD | $5.32B 5.81B USD | 79.38 | $1.31 1.43 USD | |
| Agree Realty Corporation AGL.F | $52.9 57.83 USD |
+1.5
|
$5.32B 5.81B USD | $40 43.73 USD | $52.44 57.32 USD | $52.9 57.83 USD | $5.32B 5.81B USD | 33.27 | $1.59 1.74 USD | |
| Mirvac Group MJB.SG | $1.33 1.45 USD |
-1.44
|
$5.32B 5.81B USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.32B 5.81B USD | 0 | -$0.09 -0.09 USD | |
| Vornado Realty Trust VO7.F | $25.63 28.02 USD |
-3.9
|
$5.3B 5.8B USD | $200 218.63 USD | $25.63 28.02 USD | $26.87 29.37 USD | $5.3B 5.8B USD | 116.50 | $0.22 0.24 USD | |
| Scout24 SE G24.F | $69.5 75.97 USD |
+1.31
|
$5.12B 5.59B USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.12B 5.59B USD | 28.60 | $2.43 2.66 USD | |
| LondonMetric Property Plc 5PP.F | $2.36 2.58 USD |
+3.51
|
$4.82B 5.26B USD | $696 760.82 USD | $2.3 2.51 USD | $2.36 2.58 USD | $4.82B 5.26B USD | 0 | -$0.22 -0.2 USD | |
| Rithm Capital Corp. 14N1.F | $9.92 10.85 USD |
-0.66
|
$4.8B 5.25B USD | $2.5K 2.73K USD | $9.86 10.78 USD | $10.07 11 USD | $4.8B 5.25B USD | 9.63 | $1.03 1.13 USD | |
| Unite Group PLC U1B.F | $10.9 11.92 USD |
+0.93
|
$4.79B 5.24B USD | $250 273.28 USD | $10.6 11.59 USD | $11 12.02 USD | $4.79B 5.24B USD | 37.58 | $0.29 0.32 USD | |
| Covivio F5D.F | $47.1 51.49 USD |
+0.26
|
$4.72B 5.16B USD | $76 83.08 USD | $47.02 51.4 USD | $47.62 52.06 USD | $4.72B 5.16B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.3 12.35 USD |
+0.89
|
$4.72B 5.16B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.72B 5.16B USD | 0 | -$3.64 -3.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.03 10.96 USD |
+2.71
|
$4.7B 5.14B USD | $133 145.39 USD | $9.91 10.83 USD | $10.03 10.96 USD | $4.7B 5.14B USD | 0 | -$0.18 -0.1 USD | |
| National Storage Affiliates Trust 4GC.F | $34.87 38.12 USD |
+0.52
|
$4.59B 5.02B USD | $18 19.68 USD | $34.87 38.12 USD | $34.87 38.12 USD | $4.59B 5.02B USD | 25.26 | $1.38 1.51 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $25.8 28.2 USD |
+3.2
|
$4.57B 5B USD | $499 545.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $4.57B 5B USD | 11.12 | $2.32 2.54 USD | |
| Rayonier Inc. RA6.F | $29.6 32.36 USD |
+0.68
|
$4.45B 4.87B USD | $1.95K 2.14K USD | $29.4 32.14 USD | $29.6 32.36 USD | $4.45B 4.87B USD | 27.15 | $1.09 1.19 USD | |
| Hang Lung Properties Limited AOP.F | $0.9599 1.04 USD |
-2.05
|
$4.33B 4.74B USD | $1K 1.09K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $4.33B 4.74B USD | 9.54 | $0.1 0.11 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.22B 4.61B USD | $1 1.09 USD | $5.2 5.68 USD | $5.65 6.18 USD | $4.22B 4.61B USD | 7.53 | $0.75 0.82 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
+1.08
|
$4.2B 4.59B USD | $515 562.96 USD | $18.6 20.33 USD | $18.9 20.66 USD | $4.2B 4.59B USD | 93.99 | $0.2 0.22 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.8 33.67 USD |
+0.65
|
$4.18B 4.56B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.18B 4.56B USD | 68.44 | $0.45 0.49 USD | |
| British Land Company PLC BLD.F | $4.48 4.9 USD |
+1.4
|
$4.16B 4.55B USD | $250 273.28 USD | $4.48 4.9 USD | $4.48 4.9 USD | $4.16B 4.55B USD | 0 | -$1.35 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.46 4.88 USD |
+1.36
|
$4.14B 4.52B USD | $15 16.4 USD | $4.46 4.88 USD | $4.46 4.88 USD | $4.14B 4.52B USD | 0 | -$1.35 -1.4 USD | |
| Kilroy Realty Corporation KRC.F | $31.2 34.11 USD |
-1.27
|
$3.7B 4.04B USD | $15K 16.4K USD | $31.2 34.11 USD | $31.4 34.32 USD | $3.7B 4.04B USD | 18.57 | $1.68 1.84 USD | |
| City Developments Limited CDE0.F | $3.8 4.15 USD |
-1.04
|
$3.61B 3.95B USD | $213 232.84 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.61B 3.95B USD | 16.52 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.94 4.31 USD |
-0.51
|
$3.61B 3.95B USD | $3 3.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.61B 3.95B USD | 17.13 | $0.23 0.25 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $14.73 16.1 USD |
-0.2
|
$3.57B 3.91B USD | $5 5.47 USD | $14.73 16.1 USD | $14.73 16.1 USD | $3.57B 3.91B USD | 20.45 | $0.72 0.79 USD | |
| Open House Group Co., Ltd. O4H.F | $29.6 32.36 USD |
+0.68
|
$3.56B 3.89B USD | $35 38.26 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.56B 3.89B USD | 5.57 | $5.31 5.8 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.5 18.04 USD |
+8.55
|
$3.45B 3.77B USD | $500 546.57 USD | $16.4 17.93 USD | $16.5 18.04 USD | $3.45B 3.77B USD | 12.59 | $1.31 1.43 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15 16.4 USD |
+0.67
|
$3.45B 3.77B USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $3.45B 3.77B USD | 0 | -$0.08 -0.08 USD | |
| The Macerich Company M6G.F | $14.86 16.24 USD |
+2.98
|
$3.37B 3.69B USD | $1.75K 1.91K USD | $14.86 16.24 USD | $14.93 16.32 USD | $3.37B 3.69B USD | 0 | -$1.19 -1.3 USD | |
| Park Hotels & Resorts Inc. HIP.F | $16 17.49 USD |
-1.84
|
$3.37B 3.68B USD | $52 56.84 USD | $15.9 17.38 USD | $16.3 17.82 USD | $3.37B 3.68B USD | 39.02 | $0.41 0.45 USD | |
| UOL Group Limited U1O.F | $3.86 4.22 USD |
0
|
$3.33B 3.64B USD | $37 40.45 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.33B 3.64B USD | 6.65 | $0.58 0.63 USD | |
| PotlatchDeltic Corporation P4C.F | $41.2 45.04 USD |
+1.48
|
$3.28B 3.58B USD | $100 109.31 USD | $41.2 45.04 USD | $41.2 45.04 USD | $3.28B 3.58B USD | 57.22 | $0.72 0.79 USD | |
| IMMOFINANZ AG IMO1.F | $23.3 25.47 USD |
+1.08
|
$3.23B 3.53B USD | $80 87.45 USD | $23.3 25.47 USD | $23.3 25.47 USD | $3.23B 3.53B USD | 0 | -$1.31 -1.4 USD | |
| Cousins Properties Incorporated CPZ1.F | $21 22.96 USD |
-0.94
|
$3.19B 3.49B USD | $55 60.12 USD | $21 22.96 USD | $21.2 23.17 USD | $3.19B 3.49B USD | 41.17 | $0.51 0.56 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
+1.9
|
$3.12B 3.42B USD | $120 131.18 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 43.14 | $1.24 1.36 USD | |
| Shaftesbury Capital PLC C20.F | $1.6 1.75 USD |
0
|
$3.12B 3.41B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.12B 3.41B USD | 3.01 | $0.53 0.58 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.24 18.84 USD |
+0.2
|
$3.02B 3.3B USD | $60 65.59 USD | $17.24 18.84 USD | $17.6 19.24 USD | $3.02B 3.3B USD | 12.95 | $1.33 1.45 USD | |
| CA Immobilien Anlagen AG BZY.F | $30.84 33.71 USD |
-0.26
|
$3.01B 3.29B USD | $80 87.45 USD | $30.84 33.71 USD | $31.02 33.91 USD | $3.01B 3.29B USD | 0 | -$2.4 -2.6 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $12.79 13.98 USD |
+0.08
|
$2.97B 3.24B USD | $150 163.97 USD | $12.79 13.98 USD | $12.82 14.01 USD | $2.97B 3.24B USD | 213.16 | $0.06 0.07 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.43 5.93 USD |
+1.88
|
$2.88B 3.15B USD | $63 68.87 USD | $5.43 5.93 USD | $5.43 5.93 USD | $2.88B 3.15B USD | 0 | -$1.27 -1.3 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
-6.93
|
$2.82B 3.08B USD | $294 321.38 USD | $9.4 10.28 USD | $10.1 11.04 USD | $2.82B 3.08B USD | 24.73 | $0.38 0.42 USD | |
| Aedifica NV/SA AOO.F | $58.3 63.73 USD |
0
|
$2.77B 3.03B USD | $21 22.96 USD | $58.3 63.73 USD | $58.95 64.44 USD | $2.77B 3.03B USD | 104.10 | $0.56 0.61 USD | |
| VGP NV 4V1.F | $101.2 110.63 USD |
+2.12
|
$2.76B 3.02B USD | $3.13K 3.42K USD | $101.2 110.63 USD | $101.2 110.63 USD | $2.76B 3.02B USD | 31.62 | $3.2 3.5 USD | |
| Derwent London Plc DVK.F | $23.8 26.02 USD |
-1.65
|
$2.73B 2.98B USD | $25 27.33 USD | $23.4 25.58 USD | $24.2 26.45 USD | $2.73B 2.98B USD | 0 | -$4.96 -5.4 USD | |
| Tanger Inc. T6O.F | $24.81 27.12 USD |
+0.36
|
$2.72B 2.98B USD | $80 87.45 USD | $24.81 27.12 USD | $24.92 27.24 USD | $2.72B 2.98B USD | 28.84 | $0.86 0.94 USD | |
| SITE Centers Corp. DDR2.F | $12.9 14.1 USD |
+1.57
|
$2.7B 2.95B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.7B 2.95B USD | 11.41 | $1.13 1.24 USD | |
| Pandox AB (publ) POX.F | $14.36 15.7 USD |
-0.55
|
$2.66B 2.91B USD | $231 252.51 USD | $14.36 15.7 USD | $14.66 16.03 USD | $2.66B 2.91B USD | 0 | -$0.28 -0.3 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $91.72 100.26 USD |
+1.3
|
$2.6B 2.84B USD | $25 27.33 USD | $91.72 100.26 USD | $92.32 100.92 USD | $2.6B 2.84B USD | 17.08 | $5.37 5.87 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| LXP Industrial Trust LXN.F | $8.35 9.13 USD |
+0.6
|
$2.5B 2.73B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.5B 2.73B USD | 119.28 | $0.07 0.08 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
+2.46
|
$2.49B 2.72B USD | $24 26.24 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.49B 2.72B USD | 0 | -$0.24 -0.2 USD | |
| COPT Defense Properties WX7.F | $21.6 23.61 USD |
0
|
$2.47B 2.7B USD | $120 131.18 USD | $21.4 23.39 USD | $21.6 23.61 USD | $2.47B 2.7B USD | 0 | -$0.62 -0.6 USD | |
| Highwoods Properties, Inc. HQS.F | $22.8 24.92 USD |
-1.72
|
$2.47B 2.7B USD | $70 76.52 USD | $22.8 24.92 USD | $23.4 25.58 USD | $2.47B 2.7B USD | 17.53 | $1.3 1.42 USD | |
| OUTFRONT Media Inc. 76C.F | $14.8 16.18 USD |
+0.68
|
$2.45B 2.68B USD | $93 101.66 USD | $14.7 16.07 USD | $14.8 16.18 USD | $2.45B 2.68B USD | 0 | -$2.48 -2.7 USD | |
| Kojamo Oyj V4OC.F | $9.92 10.84 USD |
-0.05
|
$2.45B 2.68B USD | $70 76.52 USD | $9.92 10.84 USD | $9.92 10.84 USD | $2.45B 2.68B USD | 0 | -$0.36 -0.3 USD | |
| Kerry Properties Limited KR3.F | $1.64 1.79 USD |
-2.96
|
$2.44B 2.67B USD | $622 679.93 USD | $1.64 1.79 USD | $1.64 1.79 USD | $2.44B 2.67B USD | 6.07 | $0.27 0.3 USD | |
| New World Development Company Limited NWDA.F | $0.9499 1.03 USD |
-1.56
|
$2.43B 2.65B USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $2.43B 2.65B USD | 18.89 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.42B 2.64B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.42B 2.64B USD | 19.44 | $0.54 0.59 USD | |
| Big Yellow Group Plc B9Y.F | $12 13.12 USD |
+2.56
|
$2.41B 2.63B USD | $128 139.92 USD | $12 13.12 USD | $12 13.12 USD | $2.41B 2.63B USD | 10.08 | $1.19 1.3 USD | |
| Fabege AB (publ) WILC.F | $7.53 8.23 USD |
-0.46
|
$2.4B 2.62B USD | $300 327.94 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.4B 2.62B USD | 0 | -$1.52 -1.6 USD | |
| National Health Investors, Inc. WX6.F | $54.5 59.58 USD |
0
|
$2.37B 2.59B USD | $5 5.47 USD | $54.5 59.58 USD | $55 60.12 USD | $2.37B 2.59B USD | 18.66 | $2.92 3.19 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.45 9.24 USD |
0
|
$2.32B 2.54B USD | $700 765.19 USD | $8.45 9.24 USD | $8.45 9.24 USD | $2.32B 2.54B USD | 30.17 | $0.28 0.31 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
-0.52
|
$2.32B 2.53B USD | $9 9.84 USD | $9.45 10.33 USD | $9.6 10.49 USD | $2.32B 2.53B USD | 41.30 | $0.23 0.25 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1799 0.2 USD |
+1.12
|
$2.31B 2.52B USD | $4.5K 4.92K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $2.31B 2.52B USD | 9.00 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.17 0.19 USD |
+0.58
|
$2.31B 2.52B USD | $125 136.64 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.31B 2.52B USD | 8.65 | $0.02 0.02 USD | |
| Cofinimmo SA COF.F | $62.75 68.59 USD |
+1.54
|
$2.31B 2.52B USD | $40 43.73 USD | $62.75 68.59 USD | $62.75 68.59 USD | $2.31B 2.52B USD | 0 | -$1.63 -1.7 USD | |
| Carmila S.A. CUX1.F | $16.02 17.51 USD |
+2.43
|
$2.28B 2.49B USD | $100 109.31 USD | $16.02 17.51 USD | $16.02 17.51 USD | $2.28B 2.49B USD | 801.00 | $0.02 0.02 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.8 4.16 USD |
+1.93
|
$2.28B 2.49B USD | $460 502.84 USD | $3.74 4.09 USD | $3.8 4.16 USD | $2.28B 2.49B USD | 0 | -$0.87 -0.9 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
0
|
$2.22B 2.43B USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.22B 2.43B USD | 27.50 | $0.02 0.02 USD | |
| Grainger plc 1U4.F | $2.94 3.21 USD |
0
|
$2.22B 2.42B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.22B 2.42B USD | 73.50 | $0.04 0.04 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.86 11.87 USD |
+3.04
|
$2.18B 2.38B USD | $594 649.32 USD | $10.86 11.87 USD | $10.86 11.87 USD | $2.18B 2.38B USD | 0 | -$0.83 -0.9 USD | |
| IWG plc IWG.F | $2.16 2.36 USD |
+1.89
|
$2.18B 2.38B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.18B 2.38B USD | 0 | -$0.25 -0.2 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $11.44 12.5 USD |
-0.65
|
$2.16B 2.36B USD | $215 235.02 USD | $11.43 12.49 USD | $11.53 12.6 USD | $2.16B 2.36B USD | 7.01 | $1.63 1.78 USD | |
| TAG Immobilien AG TEG.F | $12.14 13.27 USD |
+1.76
|
$2.13B 2.33B USD | $100 109.31 USD | $12.14 13.27 USD | $12.35 13.5 USD | $2.13B 2.33B USD | 0 | -$2.26 -2.4 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $10.2 11.15 USD |
+0.99
|
$2.08B 2.27B USD | $702 767.38 USD | $10 10.93 USD | $10.3 11.26 USD | $2.08B 2.27B USD | 11.72 | $0.87 0.95 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $16.74 18.3 USD |
+2.95
|
$2.05B 2.24B USD | $10 10.93 USD | $16.74 18.3 USD | $16.74 18.3 USD | $2.05B 2.24B USD | 0 | -$0.66 -0.7 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $21.8 23.83 USD |
+0.93
|
$2.01B 2.19B USD | $230 251.42 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.01B 2.19B USD | 21.80 | $1 1.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $19 20.77 USD |
+1.88
|
$1.96B 2.14B USD | $0 0 USD | $18.45 20.17 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
-1.06
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.29 -1.4 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Safestore Holdings Plc IHF.F | $8.85 9.67 USD |
+4.73
|
$1.93B 2.11B USD | $262 286.4 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.93B 2.11B USD | 8.27 | $1.07 1.17 USD | |
| Urban Edge Properties 3UE.MU | $16 17.49 USD |
0
|
$1.9B 2.08B USD | $6 6.56 USD | $16 17.49 USD | $16 17.49 USD | $1.9B 2.08B USD | 8.12 | $1.97 2.15 USD | |
| Equity Commonwealth HP5A.F | $17.3 18.91 USD |
0
|
$1.85B 2.02B USD | $10 10.93 USD | $17.2 18.8 USD | $17.5 19.13 USD | $1.85B 2.02B USD | 24.71 | $0.7 0.77 USD | |
| Icade 3IC.F | $24.42 26.69 USD |
+0.08
|
$1.85B 2.02B USD | $75 81.99 USD | $24.42 26.69 USD | $24.42 26.69 USD | $1.85B 2.02B USD | 0 | -$16.01 -17.5 USD | |
| Grand City Properties S.A. GYC.F | $10.69 11.69 USD |
+3.29
|
$1.84B 2.01B USD | $311 339.97 USD | $10.33 11.29 USD | $10.69 11.69 USD | $1.84B 2.01B USD | 0 | -$3.18 -3.4 USD | |
| DiamondRock Hospitality Company HBO.F | $8.65 9.46 USD |
-1.14
|
$1.83B 2B USD | $5 5.47 USD | $8.65 9.46 USD | $8.8 9.62 USD | $1.83B 2B USD | 25.44 | $0.34 0.37 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.55 USD |
-4.72
|
$1.81B 1.98B USD | $10K 10.93K USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.81B 1.98B USD | 50.50 | $0.01 0.01 USD | |
| Acadia Realty Trust WX1.F | $16 17.49 USD |
+1.27
|
$1.79B 1.96B USD | $100 109.31 USD | $15.7 17.16 USD | $16 17.49 USD | $1.79B 1.96B USD | 84.21 | $0.19 0.21 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.44 0.48 USD |
+3.32
|
$1.78B 1.95B USD | $530 579.36 USD | $0.4 0.43 USD | $0.44 0.48 USD | $1.78B 1.95B USD | 3.96 | $0.11 0.12 USD | |
| Argan SA 871.F | $77.1 84.28 USD |
+0.13
|
$1.78B 1.95B USD | $117 127.9 USD | $77.1 84.28 USD | $77.1 84.28 USD | $1.78B 1.95B USD | 0 | -$11.41 -12.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||