Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$112.49B
총 거래량
BTC 59.67%     ETH 7.87%
지배력

결과 페이지 6 - 국가: 독일 부문: 부동산 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glory Health Industry Limited  84R.F $0.001 0.0010 USD
0
$21.47M 23.47M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $21.47M 23.47M USD 0 -$0.01 -0.01 USD
Redsun Properties Group Limited  0RJ.F $0.001 0.0010 USD
0
$21.24M 23.22M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $21.24M 23.22M USD 0 -$0.24 -0.2 USD
Agat Ejendomme A/S  2TD.F $0.16 0.18 USD
-2.4
$21.11M 23.07M USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $21.11M 23.07M USD 0 -$0.07 -0.07 USD
Zensun Enterprises Limited  OVZ1.F $0.01 0.01 USD
0
$20.96M 22.92M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $20.96M 22.92M USD 0 -$0.23 -0.2 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0085 0.0092 USD
0
$20.91M 22.86M USD $130 142.11 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $20.91M 22.86M USD 0 -$0.06 -0.06 USD
Krona Public Real Estate AB (publ)  927.F $3.44 3.76 USD
-3.37
$20.79M 22.73M USD $0 0 USD $3.44 3.76 USD $3.52 3.85 USD $20.79M 22.73M USD 5.37 $0.64 0.7 USD
Crown Energy AB (publ)  CWE.F $0.02999 0.03 USD
-9.09
$19.85M 21.69M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $19.85M 21.69M USD 0 $0 0 USD
SM Wirtschaftsberatungs AG  SMWN.F $4.74 5.18 USD
0
$19.02M 20.8M USD $239 261.26 USD $4.74 5.18 USD $4.74 5.18 USD $19.02M 20.8M USD 0 -$0.2 -0.2 USD
SM Wirtschaftsberatungs AG  SMWN.DE $4.78 5.23 USD
0
$19.02M 20.8M USD $2 2.19 USD $4.78 5.23 USD $4.78 5.23 USD $19.02M 20.8M USD 0 -$0.2 -0.2 USD
GIEAG Immobilien AG  2GI.DE $4.24 4.63 USD
0
$17.75M 19.4M USD $0 0 USD $0 0 USD $0 0 USD $17.75M 19.4M USD 0 $0 0 USD
RCM Beteiligungs AG  RCMN.F $1.28 1.4 USD
+4.92
$17.72M 19.37M USD $678 741.15 USD $1.28 1.4 USD $1.28 1.4 USD $17.72M 19.37M USD 0 -$0.14 -0.1 USD
RCM Beteiligungs AG  RCMN.DE $1.34 1.46 USD
+2.29
$17.28M 18.88M USD $288 314.82 USD $1.34 1.46 USD $1.34 1.46 USD $17.28M 18.88M USD 0 -$0.14 -0.1 USD
Arco Vara AS  AV1.F $1.41 1.54 USD
+1.08
$15.8M 17.27M USD $277 302.8 USD $1.41 1.54 USD $1.41 1.54 USD $15.8M 17.27M USD 0 -$0.06 -0.06 USD
ERWE Immobilien AG  ERWE.DE $0.53 0.58 USD
+34.52
$13.02M 14.23M USD $8.01K 8.75K USD $0.5 0.55 USD $0.5899 0.64 USD $13.02M 14.23M USD 0 -$0.69 -0.7 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.34 0.37 USD
-0.87
$12.91M 14.12M USD $516 564.06 USD $0.33 0.36 USD $0.34 0.37 USD $12.91M 14.12M USD 0 -$20.11 -21.9 USD
Noratis AG  NUVA.F $0.92 1 USD
-9.41
$12.42M 13.57M USD $2.1K 2.3K USD $0.92 1 USD $0.9499 1.04 USD $12.42M 13.57M USD 0 -$4.15 -4.5 USD
Deutsche Grundstücksauktionen AG  DGR.DE $7.3 7.98 USD
0
$11.68M 12.77M USD $500 546.57 USD $7.3 7.98 USD $7.3 7.98 USD $11.68M 12.77M USD 0 -$0.71 -0.7 USD
Deutsche Grundstücksauktionen AG  DGR.F $7.05 7.71 USD
-1.4
$11.52M 12.59M USD $145 158.5 USD $7.05 7.71 USD $7.05 7.71 USD $11.52M 12.59M USD 0 -$0.71 -0.7 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $0 0 USD $0 0 USD $0 0 USD $11.3M 12.35M USD 0 $0 0 USD
Tribe Property Technologies Inc.  7HZ.F $0.2999 0.33 USD
-1.32
$10.36M 11.33M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $10.36M 11.33M USD 0 -$0.37 -0.4 USD
ERWE Immobilien AG  ERWE.F $0.38 0.42 USD
+39.71
$10.29M 11.25M USD $2.1K 2.3K USD $0.38 0.42 USD $0.38 0.42 USD $10.29M 11.25M USD 0 -$0.61 -0.6 USD
Ekopark S.A.  NPA.F $0.5899 0.64 USD
-9.3
$9.69M 10.59M USD $50 54.66 USD $0.5899 0.64 USD $0.5899 0.64 USD $9.69M 10.59M USD 0 -$0.01 -0.01 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$9.18M 10.04M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $9.18M 10.04M USD 0 -$0.05 -0.05 USD
IPC Corporation Ltd  IPEN.F $0.08999 0.1 USD
-1.6
$9.09M 9.94M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $9.09M 9.94M USD 1.85 $0.05 0.05 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $0 0 USD $0 0 USD $0 0 USD $9.06M 9.9M USD 0 $0 0 USD
RomReal Limited  3RR.F $0.2 0.22 USD
-0.98
$9.04M 9.88M USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $9.04M 9.88M USD 0 -$0.03 -0.03 USD
AS VEF  UIJ.MU $4.54 4.96 USD
0
$8.83M 9.65M USD $0 0 USD $0 0 USD $0 0 USD $8.83M 9.65M USD 0 $0 0 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$7.97M 8.71M USD $1.2K 1.31K USD $0.001 0.0010 USD $0.001 0.0010 USD $7.97M 8.71M USD 0 -$0.04 -0.04 USD
Stern Immobilien AG  SY5N.MU $4.5 4.92 USD
0
$7.9M 8.64M USD $25 27.33 USD $4.5 4.92 USD $4.5 4.92 USD $7.9M 8.64M USD 0 -$1.2 -1.3 USD
Huijing Holdings Company Limited  3XU.F $0.0005 0.00054 USD
0
$7.43M 8.12M USD $23.74K 25.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.43M 8.12M USD 0 -$0.01 -0.01 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $0 0 USD $0 0 USD $0 0 USD $7.01M 7.66M USD 0 $0 0 USD
Movinn A/S  TZ9.F $0.38 0.42 USD
+1.6
$6.97M 7.62M USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $6.97M 7.62M USD 0 -$0.05 -0.05 USD
Capelli SA  CP0.SG $3.02 3.3 USD
0
$6.75M 7.38M USD $0 0 USD $3.02 3.3 USD $3.02 3.3 USD $6.75M 7.38M USD 0 -$24.07 -26.3 USD
Comstock Inc.  GSP.F $0.26 0.28 USD
0
$6.67M 7.29M USD $0 0 USD $0 0 USD $0 0 USD $6.67M 7.29M USD 0 $0 0 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $0 0 USD $0 0 USD $0 0 USD $6.52M 7.13M USD 0 $0 0 USD
Xiwang Property Holdings Company Limited  XSA.F $0.0025 0.0027 USD
0
$6.31M 6.89M USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $6.31M 6.89M USD 0 -$0.01 -0.01 USD
Réalités S.A.  2ZQ.SG $1.22 1.33 USD
-2.79
$5.93M 6.48M USD $0 0 USD $1.22 1.33 USD $1.25 1.36 USD $5.93M 6.48M USD 0 -$17.82 -19.4 USD
WeWork Inc.  9WE.MU $0.11 0.11 USD
0
$5.54M 6.06M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.06M USD 0 $0 0 USD
The Grounds Real Estate Development AG  AMMN.DE $0.5899 0.64 USD
0
$5.25M 5.74M USD $0 0 USD $0 0 USD $0 0 USD $5.25M 5.74M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.2099 0.23 USD
-29.45
$5.07M 5.54M USD $5.16K 5.64K USD $0.2099 0.23 USD $0.2099 0.23 USD $5.07M 5.54M USD 0 -$0.71 -0.7 USD
The Grounds Real Estate Development AG  AMMN.F $0.5 0.55 USD
0
$4.81M 5.26M USD $0 0 USD $0 0 USD $0 0 USD $4.81M 5.26M USD 0 $0 0 USD
ACCENTRO Real Estate AG  A4Y.F $0.08 0.09 USD
+41.23
$4.72M 5.16M USD $6.07K 6.63K USD $0.08 0.09 USD $0.08 0.09 USD $4.72M 5.16M USD 0 -$1.72 -1.8 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
MBH Corporation PLC  M8H.DE $0.04 0.04 USD
0
$4.4M 4.81M USD $0 0 USD $0 0 USD $0 0 USD $4.4M 4.81M USD 0 $0 0 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.51 0.55 USD
0
$4.38M 4.79M USD $0 0 USD $0 0 USD $0 0 USD $4.38M 4.79M USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.F $0.01 0.01 USD
0
$3.9M 4.27M USD $0 0 USD $0 0 USD $0 0 USD $3.9M 4.27M USD 0 $0 0 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 3.89M USD 0 $0 0 USD
AS Trigon Property Development  UG4.SG $0.55 0.6 USD
+6.98
$3.47M 3.79M USD $0 0 USD $0.52 0.56 USD $0.55 0.6 USD $3.47M 3.79M USD 13.80 $0.04 0.04 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.22M 3.52M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.22M 3.52M USD 0 -$0.11 -0.1 USD
Jingrui Holdings Limited  9JW.F $0.001 0.0010 USD
0
$3.08M 3.37M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $3.08M 3.37M USD 0 -$0.15 -0.1 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$3.02M 3.3M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $3.02M 3.3M USD 0 -$0.9 -0.9 USD
PREOS Global Office Real Estate & Technology AG  PAG.DE $0.02 0.02 USD
0
$2.27M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $2.27M 2.48M USD 0 $0 0 USD
KMC Properties ASA  6V4.SG $0.004199 0.0045 USD
-8.7
$1.99M 2.17M USD $0 0 USD $0.003799 0.0041 USD $0.004599 0.0050 USD $1.99M 2.17M USD 0 $0 0 USD
Far East Holdings International Limited  FEH1.SG $0.005 0.0054 USD
0
$1.63M 1.79M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $1.63M 1.79M USD 0 -$0.32 -0.3 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.27M 1.39M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.27M 1.39M USD 0 -$2.11 -2.3 USD
Ripag AG  QOU.HM $0.3499 0.38 USD
0
$1.14M 1.25M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $1.14M 1.25M USD 0 -$0.08 -0.08 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
Hua Yin International Holdings Limited  CL7.F $0.0015 0.0016 USD
0
$832.98K 910.56K USD $0 0 USD $0 0 USD $0 0 USD $832.98K 910.56K USD 0 $0 0 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Coreo AG  CORE.F $0.28 0.31 USD
0
$694.21K 758.86K USD $0 0 USD $0 0 USD $0 0 USD $694.21K 758.86K USD 0 $0 0 USD
Coreo AG  CORE.DE $0.2999 0.33 USD
0
$672.05K 734.64K USD $0 0 USD $0 0 USD $0 0 USD $672.05K 734.64K USD 0 $0 0 USD
Verianos SE  VROS.DE $0.04 0.04 USD
0
$563.75K 616.25K USD $0 0 USD $0 0 USD $0 0 USD $563.75K 616.25K USD 0 $0 0 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$439.68K 480.63K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $439.68K 480.63K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.0035 0.0038 USD
0
$397.14K 434.13K USD $633 691.95 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $397.14K 434.13K USD 0 -$1.89 -2.06 USD
Deutsche Geothermische Immobilien AG  SZ5.DU $0.1499 0.16 USD
0
$272.25K 297.61K USD $0 0 USD $0 0 USD $0 0 USD $272.25K 297.61K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.001 0.0010 USD
0
$113.47K 124.04K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $113.47K 124.04K USD 0 -$1.89 -2.06 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.18 1.29 USD
+2.07
$0 0 USD $5K 5.47K USD $1.11 1.22 USD $1.18 1.29 USD $0 0 USD 0.032 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 -$0.15 -0.1 USD
  WCMK.DE $2.06
0
$0 $0 $0 $0 $0 0 $0
Gladstone Land Corporation  1NF.F $17.2 18.8 USD
-2.82
$0 0 USD $5 5.47 USD $17.1 18.69 USD $17.2 18.8 USD $0 0 USD 0 -$0.27 -0.2 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $2.34 2.56 USD
+15.84
$0 0 USD $10 10.93 USD $2.02 2.21 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB (publ)  7O41.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  WCMK.F $1.96
0
$0 $0 $0 $0 $0 0 $0
Lar España Real Estate SOCIMI, S.A.  L8E.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $0 0 USD 80.73 $0.22 0.24 USD
National Healthcare Properties, Inc.  4ON.F $12 13.12 USD
-4
$0 0 USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 -$1.02 -1.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.