국가: 독일 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BXP, Inc. BO9.F | €59.30 64.82 USD |
-1.23
|
€10.49B 11.47B USD | €195.00 213.16 USD | €59.30 64.82 USD | €60.22 65.83 USD | €10.49B 11.47B USD | 0 | -€1.09 -1.1 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.63 42.23 USD |
-0.16
|
€6.78B 7.41B USD | €20.00 21.86 USD | €38.63 42.23 USD | €39.58 43.27 USD | €6.78B 7.41B USD | 0 | -€2.10 -2.2 USD | ||
| Vornado Realty Trust VO7.F | €29.15 31.86 USD |
-0.41
|
€6.12B 6.69B USD | €31.00 33.89 USD | €29.15 31.86 USD | €29.44 32.18 USD | €6.12B 6.69B USD | 8.16 | €3.57 3.9 USD | ||
| Gecina GI6A.F | €79.80 87.23 USD |
+1.4
|
€5.91B 6.46B USD | €27.00 29.51 USD | €79.80 87.23 USD | €79.80 87.23 USD | €5.91B 6.46B USD | 11.63 | €6.86 7.5 USD | ||
| Kilroy Realty Corporation KRC.F | €33.60 36.73 USD |
0
|
€4.04B 4.41B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.80 36.95 USD | €4.04B 4.41B USD | 14.60 | €2.30 2.51 USD | ||
| Cousins Properties Incorporated CPZ1.F | €21.40 23.39 USD |
+0.94
|
€3.61B 3.95B USD | €475.00 519.24 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.61B 3.95B USD | 71.33 | €0.30 0.33 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.19 5.67 USD |
+0.1
|
€3.23B 3.53B USD | €1.60K 1.75K USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.23B 3.53B USD | 7.20 | €0.72 0.79 USD | ||
| COPT Defense Properties WX7.F | €24.00 26.24 USD |
0
|
€2.78B 3.04B USD | €10.00 10.93 USD | €24.00 26.24 USD | €24.00 26.24 USD | €2.78B 3.04B USD | 21.42 | €1.12 1.22 USD | ||
| Highwoods Properties, Inc. HQS.F | €22.00 24.05 USD |
+1.85
|
€2.46B 2.69B USD | €102.00 111.5 USD | €21.80 23.83 USD | €22.00 24.05 USD | €2.46B 2.69B USD | 22.44 | €0.98 1.07 USD | ||
| Derwent London Plc DVK.F | €18.70 20.44 USD |
-3.61
|
€2.13B 2.33B USD | €1.00 1.09 USD | €17.90 19.57 USD | €18.70 20.44 USD | €2.13B 2.33B USD | 7.75 | €2.41 2.63 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.75 10.66 USD |
-0.51
|
€2.01B 2.2B USD | €436.00 476.61 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.01B 2.2B USD | 97.50 | €0.10 0.11 USD | ||
| Great Portland Estates Plc G9KB.F | €3.40 3.72 USD |
+0.59
|
€1.38B 1.51B USD | €140.00 153.04 USD | €3.28 3.59 USD | €3.42 3.74 USD | €1.38B 1.51B USD | 8.09 | €0.42 0.46 USD | ||
| Paramount Group, Inc. 6PM.F | €5.57 6.08 USD |
+0.58
|
€1.33B 1.45B USD | €1.20K 1.31K USD | €5.57 6.08 USD | €5.57 6.08 USD | €1.33B 1.45B USD | 0 | -€0.37 -0.4 USD | ||
| Workspace Group Plc WRX1.F | €4.28 4.68 USD |
+0.47
|
€845.50M 924.25M USD | €5.00 5.47 USD | €4.16 4.55 USD | €4.28 4.68 USD | €845.50M 924.25M USD | 0 | -€0.45 -0.4 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
0
|
€763.45M 834.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 834.55M USD | 0 | €0.00 0 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.42 4.83 USD |
-0.45
|
€587.30M 642M USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.42 4.83 USD |
-0.67
|
€587.30M 642M USD | €44.00 48.1 USD | €4.42 4.83 USD | €4.42 4.83 USD | €587.30M 642M USD | 0 | -€1.59 -1.7 USD | ||
| Brandywine Realty Trust B2X.F | €2.57 2.81 USD |
-0.08
|
€447.10M 488.74M USD | €50.00 54.66 USD | €2.57 2.81 USD | €2.57 2.81 USD | €447.10M 488.74M USD | 0 | -€0.92 -1.005 USD | ||
| NSI N.V. N4RN.F | €18.82 20.57 USD |
-0.53
|
€362.13M 395.85M USD | €200.00 218.63 USD | €18.82 20.57 USD | €18.88 20.64 USD | €362.13M 395.85M USD | 171.09 | €0.11 0.12 USD | ||
| CLS Holdings plc 838.F | €0.65 0.71 USD |
+0.78
|
€264.89M 289.56M USD | €213.00 232.84 USD | €0.63 0.68 USD | €0.74 0.8 USD | €264.89M 289.56M USD | 0 | -€0.16 -0.1 USD | ||
| City Office REIT, Inc. 5QV.F | €5.90 6.45 USD |
+0.85
|
€239.77M 262.1M USD | €1.69K 1.85K USD | €5.90 6.45 USD | €5.90 6.45 USD | €239.77M 262.1M USD | 0 | -€2.73 -2.9 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €6.95 7.6 USD |
0
|
€231.75M 253.33M USD | €104.00 113.69 USD | €6.70 7.32 USD | €6.95 7.6 USD | €231.75M 253.33M USD | 0 | -€0.65 -0.7 USD | ||
| Franklin Street Properties Corp. WVH.F | €0.83 0.9 USD |
0
|
€86.71M 94.78M USD | €3.35K 3.67K USD | €0.80 0.87 USD | €0.83 0.91 USD | €86.71M 94.78M USD | 0 | -€0.37 -0.4 USD | ||
| Vitura SA D2L.F | €3.36 3.67 USD |
0
|
€58.62M 64.07M USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €58.62M 64.07M USD | 0 | -€3.56 -3.8 USD | ||
| Acanthe Développement ADX.F | €0.22 0.24 USD |
+12.82
|
€41.15M 44.99M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.22 0.24 USD | €41.15M 44.99M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}