국가: 독일 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.92 69.87 USD |
-1.21
|
$11.15B 12.19B USD | $141 154.13 USD | $63.9 69.85 USD | $63.92 69.87 USD | $11.15B 12.19B USD | 92.63 | $0.69 0.75 USD | |
| BXP, Inc. BO9.F | $59.08 64.58 USD |
+0.27
|
$10.55B 11.53B USD | $400 437.25 USD | $59.08 64.58 USD | $59.08 64.58 USD | $10.55B 11.53B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $35.16 38.43 USD |
-0.23
|
$7.42B 8.11B USD | $55 60.12 USD | $35.16 38.43 USD | $35.16 38.43 USD | $7.42B 8.11B USD | 74.80 | $0.47 0.51 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
-1
|
$6.62B 7.23B USD | $50 54.66 USD | $89.2 97.51 USD | $89.2 97.51 USD | $6.62B 7.23B USD | 21.33 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $25 27.33 USD |
-0.79
|
$4.2B 4.59B USD | $475 519.24 USD | $25 27.33 USD | $25 27.33 USD | $4.2B 4.59B USD | 86.20 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.72 6.25 USD |
+0.09
|
$3.56B 3.89B USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $3.56B 3.89B USD | 10.78 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
0
|
$3.34B 3.65B USD | $160 174.9 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.34B 3.65B USD | 18.80 | $1.5 1.64 USD | |
| Highwoods Properties, Inc. HQS.F | $27 29.51 USD |
-0.74
|
$3B 3.28B USD | $3K 3.28K USD | $27 29.51 USD | $27 29.51 USD | $3B 3.28B USD | 18.75 | $1.44 1.57 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.78B 3.04B USD | $90 98.38 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.78B 3.04B USD | 21.06 | $1.13 1.24 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-2.24
|
$2.75B 3.01B USD | $93 101.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.75B 3.01B USD | 45.17 | $0.29 0.32 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.58B 2.82B USD | 18.68 | $1.22 1.33 USD | |
| Great Portland Estates Plc G9KB.F | $3.8 4.15 USD |
+0.53
|
$1.57B 1.72B USD | $20 21.86 USD | $3.64 3.98 USD | $3.8 4.15 USD | $1.57B 1.72B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5.2 5.68 USD |
0
|
$1.02B 1.11B USD | $34 37.17 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.02B 1.11B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.99 4.36 USD |
-1.29
|
$960.62M 1.05B USD | $1.85K 2.02K USD | $3.99 4.36 USD | $3.99 4.36 USD | $960.62M 1.05B USD | 0 | -$0.28 -0.3 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.SG | $4.71 5.15 USD |
0
|
$661.72M 723.35M USD | $0 0 USD | $4.71 5.15 USD | $4.89 5.35 USD | $661.72M 723.35M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.87 5.32 USD |
-1.22
|
$653.67M 714.55M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $653.67M 714.55M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.71 4.06 USD |
-2.16
|
$645.8M 705.95M USD | $750 819.85 USD | $3.71 4.06 USD | $3.71 4.06 USD | $645.8M 705.95M USD | 0 | -$1.07 -1.1 USD | |
| NSI N.V. N4RN.F | $21.35 23.34 USD |
-0.23
|
$412.99M 451.46M USD | $87 95.1 USD | $21.35 23.34 USD | $21.4 23.39 USD | $412.99M 451.46M USD | 33.88 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
-2.14
|
$283.05M 309.41M USD | $300 327.94 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $283.05M 309.41M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.99 2.17 USD |
-1
|
$280.66M 306.8M USD | $1.23K 1.34K USD | $1.99 2.17 USD | $1.99 2.17 USD | $280.66M 306.8M USD | 0 | -$2.44 -2.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.8 7.43 USD |
0
|
$195.36M 213.56M USD | $7 7.65 USD | $6.8 7.43 USD | $6.8 7.43 USD | $195.36M 213.56M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
-0.9
|
$176.97M 193.45M USD | $2.7K 2.95K USD | $4.38 4.79 USD | $4.38 4.79 USD | $176.97M 193.45M USD | 0 | -$0.59 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.29 1.41 USD |
-0.77
|
$135.22M 147.82M USD | $20 21.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $135.22M 147.82M USD | 0 | -$0.59 -0.6 USD | |
| Vitura SA D2L.F | $5.85 6.39 USD |
0
|
$101.44M 110.89M USD | $6 6.56 USD | $5.85 6.39 USD | $5.85 6.39 USD | $101.44M 110.89M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$54.55M 59.63M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.55M 59.63M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.2399 0.26 USD |
+0.04
|
$17.2M 18.8M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.2M 18.8M USD | 0 | -$2.86 -3.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}