국가: 독일 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $62.12 67.91 USD |
-0.77
|
$10.97B 12B USD | $400 437.25 USD | $62.12 67.91 USD | $62.12 67.91 USD | $10.97B 12B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.04 66.72 USD |
+0.23
|
$10.75B 11.75B USD | $50 54.66 USD | $60.86 66.53 USD | $61.04 66.72 USD | $10.75B 11.75B USD | 91.10 | $0.67 0.73 USD | |
| Vornado Realty Trust VO7.F | $34.09 37.26 USD |
-0.29
|
$7.15B 7.81B USD | $100 109.31 USD | $34.09 37.26 USD | $34.09 37.26 USD | $7.15B 7.81B USD | 74.10 | $0.46 0.5 USD | |
| Gecina GI6A.F | $94.25 103.03 USD |
-1.41
|
$6.98B 7.63B USD | $50 54.66 USD | $94.2 102.97 USD | $94.25 103.03 USD | $6.98B 7.63B USD | 22.54 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
0
|
$4.21B 4.6B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.21B 4.6B USD | 85.51 | $0.29 0.32 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.03 6.59 USD |
-0.5
|
$3.71B 4.05B USD | $100 109.31 USD | $6.03 6.59 USD | $6.03 6.59 USD | $3.71B 4.05B USD | 11.37 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $29.2 31.92 USD |
-0.68
|
$3.5B 3.83B USD | $160 174.9 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.5B 3.83B USD | 19.72 | $1.48 1.62 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
-0.76
|
$2.9B 3.17B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.9B 3.17B USD | 18.71 | $1.4 1.53 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-1.67
|
$2.74B 2.99B USD | $80 87.45 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.74B 2.99B USD | 21.45 | $1.1 1.2 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
0
|
$2.58B 2.82B USD | $10 10.93 USD | $22 24.05 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 18.52 | $1.22 1.33 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
-0.79
|
$2.55B 2.78B USD | $93 101.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.55B 2.78B USD | 44.64 | $0.28 0.31 USD | |
| Great Portland Estates Plc G9KB.F | $3.82 4.18 USD |
+0.53
|
$1.59B 1.73B USD | $20 21.86 USD | $3.7 4.04 USD | $3.82 4.18 USD | $1.59B 1.73B USD | 10.61 | $0.36 0.39 USD | |
| Paramount Group, Inc. 6PM.F | $5.37 5.87 USD |
+0.11
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.6 5.03 USD |
-2.54
|
$917.44M 1B USD | $10 10.93 USD | $4.58 5.01 USD | $4.6 5.03 USD | $917.44M 1B USD | 0 | -$0.21 -0.2 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Brandywine Realty Trust B2X.F | $3.87 4.23 USD |
+3.67
|
$687.19M 751.2M USD | $25 27.33 USD | $3.73 4.07 USD | $3.87 4.23 USD | $687.19M 751.2M USD | 0 | -$1.05 -1.1 USD | |
| Société de la Tour Eiffel UVA.SG | $4.87 5.32 USD |
+2.74
|
$675.77M 738.71M USD | $0 0 USD | $4.72 5.16 USD | $4.89 5.35 USD | $675.77M 738.71M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.F | $4.88 5.33 USD |
-1.61
|
$648.43M 708.82M USD | $13 14.21 USD | $4.88 5.33 USD | $4.88 5.33 USD | $648.43M 708.82M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. N4RN.F | $23.6 25.8 USD |
-0.63
|
$451.25M 493.27M USD | $200 218.63 USD | $23.6 25.8 USD | $23.75 25.96 USD | $451.25M 493.27M USD | 37.46 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
0
|
$296.9M 324.55M USD | $300 327.94 USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $296.9M 324.55M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.86 2.03 USD |
-0.21
|
$273.47M 298.94M USD | $465 508.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $273.47M 298.94M USD | 0 | -$2.41 -2.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.45 8.14 USD |
+8.76
|
$213.88M 233.8M USD | $7 7.65 USD | $6.85 7.49 USD | $7.45 8.14 USD | $213.88M 233.8M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.32 4.72 USD |
-0.46
|
$175.75M 192.11M USD | $2.7K 2.95K USD | $4.32 4.72 USD | $4.32 4.72 USD | $175.75M 192.11M USD | 0 | -$0.58 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.52 1.66 USD |
-0.65
|
$159.08M 173.9M USD | $20 21.86 USD | $1.52 1.66 USD | $1.53 1.67 USD | $159.08M 173.9M USD | 0 | -$0.57 -0.6 USD | |
| Vitura SA D2L.F | $5.9 6.45 USD |
-2.48
|
$102.25M 111.77M USD | $6 6.56 USD | $5.9 6.45 USD | $6 6.56 USD | $102.25M 111.77M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.32 0.35 USD |
+3.23
|
$55.82M 61.01M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $55.82M 61.01M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
-1.73
|
$12.24M 13.38M USD | $902 986.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.24M 13.38M USD | 0 | -$2.79 -3.04 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}