국가: 독일 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.38 68.19 USD |
-1.33
|
$10.83B 11.84B USD | $80 87.45 USD | $62.38 68.19 USD | $62.38 68.19 USD | $10.83B 11.84B USD | 94.51 | $0.66 0.72 USD | |
| BXP, Inc. BO9.F | $56.84 62.13 USD |
-0.46
|
$10.1B 11.04B USD | $59 64.49 USD | $57.1 62.42 USD | $60.32 65.94 USD | $10.1B 11.04B USD | 0 | -$0.03 -0.03 USD | |
| Gecina GI6A.F | $92.6 101.22 USD |
+0.43
|
$6.95B 7.6B USD | $37 40.45 USD | $92.6 101.22 USD | $92.6 101.22 USD | $6.95B 7.6B USD | 22.15 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.74 33.6 USD |
+0.1
|
$6.46B 7.06B USD | $100 109.31 USD | $30.71 33.57 USD | $32.72 35.77 USD | $6.46B 7.06B USD | 68.31 | $0.45 0.49 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.2 27.55 USD |
-0.79
|
$4.27B 4.67B USD | $475 519.24 USD | $25.4 27.77 USD | $26 28.42 USD | $4.27B 4.67B USD | 90.00 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.9 6.45 USD |
-0.25
|
$3.62B 3.96B USD | $100 109.31 USD | $5.92 6.47 USD | $5.92 6.47 USD | $3.62B 3.96B USD | 11.80 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29 31.7 USD |
-0.68
|
$3.49B 3.81B USD | $135 147.57 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.49B 3.81B USD | 20.00 | $1.45 1.59 USD | |
| Highwoods Properties, Inc. HQS.F | $26.2 28.64 USD |
-0.76
|
$2.9B 3.17B USD | $100 109.31 USD | $26.2 28.64 USD | $26.8 29.3 USD | $2.9B 3.17B USD | 18.98 | $1.38 1.51 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
0
|
$2.76B 3.02B USD | $49 53.56 USD | $23.6 25.8 USD | $24.2 26.45 USD | $2.76B 3.02B USD | 21.85 | $1.08 1.18 USD | |
| Derwent London Plc DVK.F | $23.6 25.8 USD |
-0.84
|
$2.69B 2.94B USD | $10 10.93 USD | $23 25.14 USD | $23.8 26.02 USD | $2.69B 2.94B USD | 19.50 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
-2.36
|
$2.49B 2.72B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.49B 2.72B USD | 44.28 | $0.28 0.31 USD | |
| Great Portland Estates Plc G9KB.F | $4.1 4.48 USD |
0
|
$1.69B 1.84B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.69B 1.84B USD | 11.71 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.14 5.61 USD |
-3.57
|
$1.2B 1.31B USD | $1.86K 2.03K USD | $5.33 5.82 USD | $5.33 5.82 USD | $1.2B 1.31B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+0.42
|
$930.64M 1.02B USD | $5 5.47 USD | $4.6 5.03 USD | $5.1 5.57 USD | $930.64M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.29 2.51 USD |
+0.04
|
$890.36M 973.29M USD | $240 262.35 USD | $2.28 2.49 USD | $2.35 2.56 USD | $890.36M 973.29M USD | 0 | -$2.36 -2.5 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.9 5.36 USD |
-1.01
|
$651.09M 711.73M USD | $13 14.21 USD | $4.95 5.41 USD | $4.95 5.41 USD | $651.09M 711.73M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.71 5.15 USD |
-4.66
|
$627.11M 685.51M USD | $0 0 USD | $4.71 5.15 USD | $4.88 5.33 USD | $627.11M 685.51M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.47 3.79 USD |
-5.22
|
$600.31M 656.22M USD | $200 218.63 USD | $3.47 3.79 USD | $3.48 3.8 USD | $600.31M 656.22M USD | 0 | -$1.03 -1.1 USD | |
| NSI N.V. N4RN.F | $23.6 25.8 USD |
+0.85
|
$451.25M 493.27M USD | $200 218.63 USD | $23.35 25.52 USD | $23.6 25.8 USD | $451.25M 493.27M USD | 37.46 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$312.43M 341.52M USD | $6.85K 7.49K USD | $0.7399 0.8 USD | $0.77 0.84 USD | $312.43M 341.52M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.05 7.71 USD |
-2.08
|
$192.56M 210.49M USD | $7 7.65 USD | $6.85 7.49 USD | $7.05 7.71 USD | $192.56M 210.49M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.54 4.96 USD |
-3.81
|
$183.23M 200.29M USD | $2.7K 2.95K USD | $4.72 5.16 USD | $4.72 5.16 USD | $183.23M 200.29M USD | 0 | -$0.57 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.43 1.56 USD |
0
|
$151.63M 165.75M USD | $20 21.86 USD | $1.43 1.56 USD | $1.46 1.6 USD | $151.63M 165.75M USD | 0 | -$0.56 -0.6 USD | |
| Vitura SA D2L.F | $6.15 6.72 USD |
+1.65
|
$108.32M 118.4M USD | $6 6.56 USD | $6.15 6.72 USD | $6.15 6.72 USD | $108.32M 118.4M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-2.66
|
$54.73M 59.82M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $54.73M 59.82M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.19 0.21 USD |
+1.95
|
$14.56M 15.91M USD | $5.6K 6.12K USD | $0.19 0.2 USD | $0.2 0.22 USD | $14.56M 15.91M USD | 0 | -$2.74 -2.9 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}