국가: 독일 거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
부동산 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$7.27B 7.95B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.27B 7.95B USD | 14.23 | $1.37 1.5 USD | |
| Stockland LN1.SG | $2.8 3.06 USD |
-0.99
|
$6.84B 7.47B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.84B 7.47B USD | 25.48 | $0.11 0.12 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.8
|
$4.74B 5.18B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.74B 5.18B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $98.4 107.56 USD |
-2.38
|
$2.16B 2.36B USD | $0 0 USD | $94.6 103.41 USD | $101 110.41 USD | $2.16B 2.36B USD | 351.42 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
-5.09
|
$2.14B 2.34B USD | $0 0 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.14B 2.34B USD | 10.56 | $1.94 2.12 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-1.3
|
$1.9B 2.08B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.9B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.22 6.8 USD |
-0.64
|
$1.15B 1.26B USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $1.15B 1.26B USD | 51.83 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $178 194.58 USD |
-2.2
|
$933.55M 1.02B USD | $0 0 USD | $177 193.48 USD | $181 197.86 USD | $933.55M 1.02B USD | 22.96 | $7.75 8.47 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.1 12.13 USD |
-0.93
|
$930.25M 1.02B USD | $0 0 USD | $10.7 11.7 USD | $11.1 12.13 USD | $930.25M 1.02B USD | 14.80 | $0.75 0.82 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21 22.96 USD |
-5.41
|
$666.05M 728.08M USD | $0 0 USD | $21 22.96 USD | $22.2 24.27 USD | $666.05M 728.08M USD | 12.28 | $1.71 1.87 USD | |
| Société de la Tour Eiffel UVA.SG | $4.67 5.1 USD |
-0.43
|
$645.67M 705.8M USD | $0 0 USD | $4.54 4.96 USD | $4.83 5.28 USD | $645.67M 705.8M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2899 0.32 USD |
-4.61
|
$589.98M 644.93M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $589.98M 644.93M USD | 0 | -$0.22 -0.2 USD | |
| Farmland Partners Inc. 0FA.SG | $9.42 10.3 USD |
-4.27
|
$450.76M 492.74M USD | $0 0 USD | $9.42 10.3 USD | $9.6 10.49 USD | $450.76M 492.74M USD | 9.71 | $0.97 1.06 USD | |
| Care Property Invest NV 8OM.SG | $11.8 12.9 USD |
-3.91
|
$438.6M 479.45M USD | $0 0 USD | $11.8 12.9 USD | $12.24 13.38 USD | $438.6M 479.45M USD | 16.85 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.16 USD |
-1.39
|
$396.98M 433.95M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $396.98M 433.95M USD | 7.10 | $0.02 0.02 USD | |
| Gladstone Land Corporation 3L4.SG | $9.37 10.24 USD |
-1.83
|
$342.35M 374.23M USD | $85 92.92 USD | $9.19 10.04 USD | $9.37 10.24 USD | $342.35M 374.23M USD | 0 | -$0.27 -0.2 USD | |
| Henry Boot PLC 0KH.SG | $2.32 2.54 USD |
0
|
$332.55M 363.52M USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $332.55M 363.52M USD | 11.59 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,070 1169.65 USD |
-0.93
|
$311.51M 340.53M USD | $0 0 USD | $1,070 1169.65 USD | $1,070 1169.65 USD | $311.51M 340.53M USD | 32.48 | $32.94 36.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-3
|
$267.63M 292.55M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.63M 292.55M USD | 9.70 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
-4.85
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$198.72M 217.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $198.72M 217.23M USD | 0 | -$0.01 -0.01 USD | |
| Gateway Real Estate AG GTY.SG | $0.6999 0.77 USD |
-0.71
|
$130.73M 142.91M USD | $0 0 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $130.73M 142.91M USD | 0 | -$0.67 -0.7 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.78
|
$120.79M 132.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.79M 132.04M USD | 0 | -$0.05 -0.05 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0005 0.00054 USD |
0
|
$118.31M 129.33M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $118.31M 129.33M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $4.47 4.89 USD |
-2.19
|
$106.93M 116.89M USD | $0 0 USD | $4.47 4.89 USD | $4.62 5.05 USD | $106.93M 116.89M USD | 111.75 | $0.04 0.04 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
+200
|
$98.09M 107.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $98.09M 107.23M USD | 0 | $0 0 USD | |
| Hasen-Immobilien AG ABHA.SG | $150 163.97 USD |
0
|
$76.8M 83.95M USD | $10 10.93 USD | $150 163.97 USD | $150 163.97 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$69.52M 76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $69.52M 76M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0005 0.00054 USD |
0
|
$45.41M 49.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $45.41M 49.64M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
-2.5
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 44.31 | $44 48.1 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.22 1.33 USD |
-2.79
|
$5.93M 6.48M USD | $0 0 USD | $1.22 1.33 USD | $1.25 1.36 USD | $5.93M 6.48M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.55 0.6 USD |
+6.98
|
$3.47M 3.79M USD | $0 0 USD | $0.52 0.56 USD | $0.56 0.61 USD | $3.47M 3.79M USD | 13.80 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.004199 0.0045 USD |
-8.7
|
$1.99M 2.17M USD | $0 0 USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}