국가: 독일 거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.56 2.96 USD |
+1.59
|
€6.33B 7.3B USD | €0.00 0 USD | €2.56 2.96 USD | €2.60 3 USD | €6.33B 7.3B USD | 11.63 | €0.22 0.25 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.04 1.2 USD |
-0.95
|
€4.10B 4.74B USD | €0.00 0 USD | €1.04 1.2 USD | €1.06 1.22 USD | €4.10B 4.74B USD | 17.33 | €0.06 0.07 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€95.80 110.59 USD |
+0.95
|
€2.24B 2.58B USD | €35.00 40.4 USD | €94.60 109.2 USD | €96.70 111.62 USD | €2.24B 2.58B USD | 258.91 | €0.37 0.43 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€40.60 46.87 USD |
-0.98
|
€1.26B 1.45B USD | €0.00 0 USD | €40.20 46.4 USD | €41.20 47.56 USD | €1.26B 1.45B USD | 8.47 | €4.79 5.53 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.52 7.52 USD |
-0.69
|
€1.11B 1.29B USD | €0.00 0 USD | €6.52 7.52 USD | €6.58 7.59 USD | €1.11B 1.29B USD | 12.29 | €0.53 0.61 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€216.00 249.34 USD |
-1.82
|
€1.10B 1.27B USD | €0.00 0 USD | €214.00 247.03 USD | €218.00 251.64 USD | €1.10B 1.27B USD | 62.60 | €3.45 3.98 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.08 9.33 USD |
+0.5
|
€1.07B 1.24B USD | €0.00 0 USD | €8.06 9.3 USD | €8.16 9.42 USD | €1.07B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.42 0.48 USD |
-2.33
|
€811.24M 936.45M USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €811.24M 936.45M USD | 21.00 | €0.02 0.02 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
-19.05
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.05 8.14 USD |
-1.4
|
€542.59M 626.33M USD | €0.00 0 USD | €7.00 8.08 USD | €7.20 8.31 USD | €542.59M 626.33M USD | 16.02 | €0.44 0.51 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.08 13.94 USD |
-0.49
|
€510.66M 589.47M USD | €0.00 0 USD | €12.04 13.9 USD | €12.44 14.36 USD | €510.66M 589.47M USD | 8.62 | €1.40 1.62 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.42 9.72 USD |
+0.36
|
€373.56M 431.22M USD | €0.00 0 USD | €8.36 9.64 USD | €8.45 9.75 USD | €373.56M 431.22M USD | 16.50 | €0.51 0.59 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,140.00 1315.94 USD |
+5.56
|
€331.89M 383.12M USD | €8.00 9.23 USD | €1,080.00 1246.68 USD | €1,140.00 1315.94 USD | €331.89M 383.12M USD | 29.81 | €38.23 44.13 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.44 8.59 USD |
-1.46
|
€320.94M 370.47M USD | €0.00 0 USD | €7.43 8.58 USD | €7.59 8.76 USD | €320.94M 370.47M USD | 0 | -€0.67 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.80 2.08 USD |
+0.56
|
€241.60M 278.88M USD | €0.00 0 USD | €1.79 2.07 USD | €1.85 2.14 USD | €241.60M 278.88M USD | 9.99 | €0.18 0.21 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.05 0.06 USD |
+16.67
|
€206.53M 238.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €206.53M 238.41M USD | 0 | €0.00 0 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
+1.82
|
€187.73M 216.7M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €187.73M 216.7M USD | 0 | -€0.06 -0.06 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€180.00 207.78 USD |
-2.7
|
€86.40M 99.73M USD | €0.00 0 USD | €180.00 207.78 USD | €180.00 207.78 USD | €86.40M 99.73M USD | 10.90 | €16.50 19.05 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.00 48.48 USD |
+5
|
€73.26M 84.57M USD | €0.00 0 USD | €40.00 46.17 USD | €42.00 48.48 USD | €73.26M 84.57M USD | 381.81 | €0.11 0.13 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.38 USD |
0
|
€61.82M 71.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.82M 71.36M USD | 0 | -€0.67 -0.7 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
-0.9
|
€51.42M 59.36M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.42M 59.36M USD | 6.59 | €0.01 0.01 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
|
Réalités S.A.
2ZQ.SG
DE
|
€0.55 0.63 USD |
+0.37
|
€2.59M 2.99M USD | €0.00 0 USD | €0.55 0.63 USD | €0.59 0.68 USD | €2.59M 2.99M USD | 0 | -€38.67 -44.6 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.51 0.59 USD |
0
|
€2.29M 2.64M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.29M 2.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}