국가: 독일 거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.52 2.91 USD |
-5.26
|
€6.23B 7.19B USD | €0.00 0 USD | €2.52 2.91 USD | €2.60 3 USD | €6.23B 7.19B USD | 11.45 | €0.22 0.25 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.05 1.21 USD |
-3.67
|
€4.14B 4.78B USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €4.14B 4.78B USD | 17.50 | €0.06 0.07 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€94.90 109.55 USD |
-0.94
|
€2.22B 2.56B USD | €151.00 174.3 USD | €94.90 109.55 USD | €96.40 111.28 USD | €2.22B 2.56B USD | 256.48 | €0.37 0.43 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€41.00 47.33 USD |
0
|
€1.27B 1.46B USD | €0.00 0 USD | €40.60 46.87 USD | €41.20 47.56 USD | €1.27B 1.46B USD | 8.57 | €4.78 5.52 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€220.00 253.95 USD |
-1.79
|
€1.12B 1.3B USD | €0.00 0 USD | €218.00 251.64 USD | €226.00 260.88 USD | €1.12B 1.3B USD | 63.76 | €3.45 3.98 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.56 7.57 USD |
+1
|
€1.12B 1.29B USD | €0.00 0 USD | €6.49 7.49 USD | €6.60 7.62 USD | €1.12B 1.29B USD | 12.37 | €0.53 0.61 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.04 9.28 USD |
-0.74
|
€1.07B 1.23B USD | €0.00 0 USD | €8.04 9.28 USD | €8.14 9.4 USD | €1.07B 1.23B USD | 0 | -€0.50 -0.5 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.21 0.24 USD |
-4.55
|
€835.52M 964.47M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €835.52M 964.47M USD | 21.00 | €0.01 0.01 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.43 0.5 USD |
0
|
€830.56M 958.74M USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €830.56M 958.74M USD | 21.50 | €0.02 0.02 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.15 8.25 USD |
+2.14
|
€550.29M 635.21M USD | €0.00 0 USD | €7.00 8.08 USD | €7.20 8.31 USD | €550.29M 635.21M USD | 16.25 | €0.44 0.51 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.14 14.01 USD |
+0.33
|
€513.19M 592.4M USD | €0.00 0 USD | €12.10 13.97 USD | €12.42 14.34 USD | €513.19M 592.4M USD | 8.67 | €1.40 1.62 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.39 9.68 USD |
-0.42
|
€372.23M 429.68M USD | €0.00 0 USD | €8.33 9.61 USD | €8.47 9.78 USD | €372.23M 429.68M USD | 16.45 | €0.51 0.59 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€7.55 8.72 USD |
-0.92
|
€325.68M 375.94M USD | €0.00 0 USD | €7.53 8.69 USD | €7.72 8.91 USD | €325.68M 375.94M USD | 0 | -€0.67 -0.7 USD | ||
Pruksa Holding Public Company Limited
2PR4.SG
DE
|
€0.11 0.12 USD |
0
|
€320.23M 369.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €320.23M 369.65M USD | 0 | €0.00 0 USD | ||
|
Dinkelacker AG
DWB.SG
DE
|
€1,080.00 1246.68 USD |
0
|
€314.43M 362.95M USD | €0.00 0 USD | €1,080.00 1246.68 USD | €1,090.00 1258.22 USD | €314.43M 362.95M USD | 28.25 | €38.23 44.13 USD | ||
|
Henry Boot PLC
0KH.SG
DE
|
€1.79 2.07 USD |
+2.29
|
€240.25M 277.33M USD | €0.00 0 USD | €1.79 2.07 USD | €1.88 2.17 USD | €240.25M 277.33M USD | 9.94 | €0.18 0.21 USD | ||
|
China Merchants Land Limited
TNY1.SG
DE
|
€0.03 0.03 USD |
-1.79
|
€184.37M 212.83M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €184.37M 212.83M USD | 0 | -€0.06 -0.06 USD | ||
|
Oxley Holdings Limited
8OX1.SG
DE
|
€0.04 0.05 USD |
-14.29
|
€177.03M 204.35M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €177.03M 204.35M USD | 0 | €0.00 0 USD | ||
|
PT Lippo Cikarang Tbk
LCW.SG
DE
|
€0.03 0.03 USD |
0
|
€151.47M 174.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €151.47M 174.85M USD | 0 | €0.00 0 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€185.00 213.55 USD |
-2.63
|
€88.80M 102.5M USD | €0.00 0 USD | €185.00 213.55 USD | €185.00 213.55 USD | €88.80M 102.5M USD | 11.20 | €16.51 19.06 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€40.00 46.17 USD |
0
|
€69.77M 80.54M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €69.77M 80.54M USD | 363.63 | €0.11 0.13 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.33 0.38 USD |
0
|
€61.82M 71.36M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €61.82M 71.36M USD | 0 | -€0.67 -0.7 USD | ||
|
Brioschi Sviluppo Immobiliare S.p.A.
BFX.SG
DE
|
€0.07 0.08 USD |
0
|
€51.89M 59.9M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €51.89M 59.9M USD | 6.66 | €0.01 0.01 USD | ||
|
Ying Li International Real Estate Ltd
SIB.SG
DE
|
€0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
|
InCity Immobilien AG
IC8.SG
DE
|
€0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
|
Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft
BBR.SG
DE
|
€1,800.00 2077.8 USD |
+5.26
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.75 -11.2 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
B73.SG
DE
|
€0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
|
PT Agung Podomoro Land Tbk
2AG.SG
DE
|
€0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
|
Réalités S.A.
2ZQ.SG
DE
|
€0.54 0.63 USD |
-15.79
|
€2.58M 2.98M USD | €0.00 0 USD | €0.54 0.63 USD | €0.65 0.75 USD | €2.58M 2.98M USD | 0 | -€38.67 -44.6 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.51 0.59 USD |
0
|
€2.29M 2.64M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.29M 2.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Far East Holdings International Limited
FEH1.SG
DE
|
€0.00 0.0057 USD |
0
|
€1.63M 1.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63M 1.89M USD | 0 | €0.00 0 USD | ||
|
Yida China Holdings Limited
YC2.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.29M 1.49M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.29M 1.49M USD | 0 | -€0.15 -0.1 USD | ||
|
Shenyang Public Utility Holdings Company Limited
SH3.SG
DE
|
€0.00 0.00057 USD |
0
|
€734.69K 848.08K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €734.69K 848.08K USD | 0 | -€0.01 -0.01 USD | ||
|
MyHotelMatch S.A.
6GD.SG
DE
|
€1.08 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}