국가: 독일 거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
부동산 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3 3.28 USD |
-1.96
|
$7.3B 7.98B USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $7.3B 7.98B USD | 30.00 | $0.1 0.11 USD | |
| AB Sagax (publ) EFEA.SG | $19.05 20.82 USD |
-0.26
|
$7.01B 7.67B USD | $0 0 USD | $19.05 20.82 USD | $19.05 20.82 USD | $7.01B 7.67B USD | 14.88 | $1.28 1.4 USD | |
| Mirvac Group MJB.SG | $1.21 1.33 USD |
-0.69
|
$4.88B 5.33B USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $4.88B 5.33B USD | 0 | -$0.09 -0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $24.6 26.89 USD |
-0.4
|
$2.52B 2.76B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.52B 2.76B USD | 12.11 | $2.03 2.22 USD | |
| Altarea SCA XAL.SG | $95.4 104.29 USD |
-0.62
|
$2.1B 2.3B USD | $0 0 USD | $95.4 104.29 USD | $95.4 104.29 USD | $2.1B 2.3B USD | 340.71 | $0.28 0.31 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.79 0.86 USD |
+3.29
|
$1.99B 2.17B USD | $1.2K 1.31K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.99B 2.17B USD | 26.16 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $5.9 6.45 USD |
-2.16
|
$1.08B 1.18B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.08B 1.18B USD | 29.50 | $0.2 0.22 USD | |
| Alexander's, Inc. AXE.SG | $188 205.51 USD |
+0.53
|
$977.93M 1.07B USD | $5 5.47 USD | $188 205.51 USD | $188 205.51 USD | $977.93M 1.07B USD | 28.48 | $6.6 7.21 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.35 10.22 USD |
+0.54
|
$783.17M 856.12M USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $783.17M 856.12M USD | 16.40 | $0.57 0.62 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22 24.05 USD |
+1.85
|
$693.1M 757.65M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $693.1M 757.65M USD | 11.95 | $1.84 2.01 USD | |
| Société de la Tour Eiffel UVA.SG | $4.89 5.35 USD |
+3.82
|
$677.35M 740.44M USD | $0 0 USD | $4.89 5.35 USD | $4.89 5.35 USD | $677.35M 740.44M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
+1.24
|
$661.95M 723.6M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $661.95M 723.6M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.7 13.88 USD |
-0.47
|
$469.76M 513.51M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $469.76M 513.51M USD | 18.14 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $9.64 10.53 USD |
-0.72
|
$461.18M 504.13M USD | $0 0 USD | $9.64 10.53 USD | $9.64 10.53 USD | $461.18M 504.13M USD | 10.47 | $0.92 1.01 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-2.14
|
$372.93M 407.66M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $372.93M 407.66M USD | 6.84 | $0.02 0.02 USD | |
| Dinkelacker AG DWB.SG | $1,220 1333.62 USD |
-0.81
|
$355.18M 388.26M USD | $0 0 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $355.18M 388.26M USD | 37.01 | $32.96 36.03 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
0
|
$354.41M 387.42M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $354.41M 387.42M USD | 12.40 | $0.2 0.22 USD | |
| Gladstone Land Corporation 3L4.SG | $8.75 9.56 USD |
-0.34
|
$317.91M 347.52M USD | $0 0 USD | $8.75 9.56 USD | $8.75 9.56 USD | $317.91M 347.52M USD | 0 | -$0.21 -0.2 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.05 0.05 USD |
+3.37
|
$272.41M 297.78M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $272.41M 297.78M USD | 0 | -$0.01 -0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08 0.08 USD |
-2.53
|
$221.01M 241.59M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $221.01M 241.59M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
+1.92
|
$213.39M 233.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $213.39M 233.26M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.68 0.74 USD |
-0.29
|
$126.25M 138.01M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $126.25M 138.01M USD | 0 | -$0.67 -0.7 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$124.21M 135.78M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $124.21M 135.78M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.86
|
$123.24M 134.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $123.24M 134.72M USD | 0 | -$0.04 -0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$82.56M 90.25M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $82.56M 90.25M USD | 0 | -$16.76 -18.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.006 0.0065 USD |
-33.33
|
$78.77M 86.1M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $78.77M 86.1M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
0
|
$46.46M 50.79M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.46M 50.79M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0015 0.0016 USD |
0
|
$30.57M 33.42M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.57M 33.42M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,930 2109.75 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $1,930 2109.75 USD | $1,930 2109.75 USD | $26.34M 28.8M USD | 45.45 | $42.46 46.41 USD | |
| CR Energy AG CRZK.SG | $0.4699 0.51 USD |
-16.01
|
$11.81M 12.91M USD | $6K 6.56K USD | $0.45 0.49 USD | $0.56 0.61 USD | $11.81M 12.91M USD | 11.67 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.007799 0.0085 USD |
+69.57
|
$11.36M 12.42M USD | $0 0 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $11.36M 12.42M USD | 0.043 | $0.18 0.2 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.12 1.22 USD |
-0.44
|
$5.39M 5.89M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.39M 5.89M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.55 USD |
-6.34
|
$2.83M 3.1M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.83M 3.1M USD | 16.73 | $0.03 0.03 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}