국가: 독일 거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
부동산 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $3.08 3.37 USD |
-1.91
|
$7.53B 8.23B USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $7.53B 8.23B USD | 28.00 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $18.85 20.61 USD |
-0.26
|
$6.86B 7.5B USD | $0 0 USD | $18.85 20.61 USD | $18.85 20.61 USD | $6.86B 7.5B USD | 14.50 | $1.3 1.42 USD | |
| Mirvac Group MJB.SG | $1.27 1.39 USD |
-2.87
|
$5.1B 5.58B USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $5.1B 5.58B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $98.7 107.89 USD |
+0.41
|
$2.17B 2.38B USD | $0 0 USD | $97.6 106.69 USD | $98.7 107.89 USD | $2.17B 2.38B USD | 352.50 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.1 23.07 USD |
-2.76
|
$2.17B 2.37B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 11.10 | $1.9 2.08 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6999 0.77 USD |
+0.72
|
$1.74B 1.9B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.74B 1.9B USD | 23.33 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.19 6.77 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $6.19 6.77 USD | $6.19 6.77 USD | $1.15B 1.26B USD | 51.58 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $190 207.7 USD |
-0.52
|
$983.01M 1.07B USD | $0 0 USD | $190 207.7 USD | $190 207.7 USD | $983.01M 1.07B USD | 27.53 | $6.9 7.54 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
-0.99
|
$828.94M 906.14M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $828.94M 906.14M USD | 16.66 | $0.6 0.66 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.4 24.49 USD |
0
|
$695.34M 760.1M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $695.34M 760.1M USD | 11.66 | $1.92 2.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.33 0.36 USD |
-0.61
|
$659.21M 720.61M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $659.21M 720.61M USD | 0 | -$0.22 -0.2 USD | |
| Société de la Tour Eiffel UVA.SG | $4.7 5.14 USD |
-0.42
|
$649.65M 710.16M USD | $0 0 USD | $4.7 5.14 USD | $4.87 5.32 USD | $649.65M 710.16M USD | 0 | -$3.57 -3.9 USD | |
| Care Property Invest NV 8OM.SG | $13.24 14.47 USD |
+2.32
|
$499.57M 546.1M USD | $0 0 USD | $12.9 14.1 USD | $13.24 14.47 USD | $499.57M 546.1M USD | 18.91 | $0.7 0.77 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.17 USD |
+0.66
|
$427.38M 467.18M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $427.38M 467.18M USD | 7.65 | $0.02 0.02 USD | |
| Farmland Partners Inc. 0FA.SG | $8.97 9.81 USD |
-1.75
|
$426.15M 465.84M USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $426.15M 465.84M USD | 9.24 | $0.97 1.06 USD | |
| Henry Boot PLC 0KH.SG | $2.46 2.69 USD |
-0.81
|
$356.06M 389.22M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $356.06M 389.22M USD | 12.30 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,090 1191.52 USD |
+0.93
|
$317.34M 346.89M USD | $0 0 USD | $1,080 1180.59 USD | $1,090 1191.52 USD | $317.34M 346.89M USD | 33.09 | $32.94 36.01 USD | |
| Gladstone Land Corporation 3L4.SG | $8.39 9.17 USD |
-1.47
|
$303.78M 332.07M USD | $0 0 USD | $8.39 9.17 USD | $8.39 9.17 USD | $303.78M 332.07M USD | 0 | -$0.22 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
-3
|
$267.53M 292.44M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.53M 292.44M USD | 9.70 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-1.96
|
$201.31M 220.06M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.31M 220.06M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$197.41M 215.8M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $197.41M 215.8M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0035 0.0038 USD |
0
|
$150.14M 164.13M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $150.14M 164.13M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$139.12M 152.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $139.12M 152.08M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.78
|
$121.4M 132.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.4M 132.7M USD | 0 | -$0.05 -0.05 USD | |
| Gateway Real Estate AG GTY.SG | $0.5899 0.64 USD |
+5.36
|
$110.19M 120.45M USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $110.19M 120.45M USD | 0 | -$0.67 -0.7 USD | |
| CR Energy AG CRZK.SG | $4.25 4.65 USD |
0
|
$100.39M 109.74M USD | $0 0 USD | $4.25 4.65 USD | $4.31 4.71 USD | $100.39M 109.74M USD | 106.25 | $0.04 0.04 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$83.52M 91.3M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $83.52M 91.3M USD | 0 | -$16.76 -18.3 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.01 0.01 USD |
0
|
$60.81M 66.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.81M 66.47M USD | 0 | $0 0 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$47.76M 52.21M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.76M 52.21M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,850 2022.3 USD |
+2.78
|
$25.25M 27.6M USD | $1 1.09 USD | $1,800 1967.64 USD | $1,850 2022.3 USD | $25.25M 27.6M USD | 46.71 | $39.6 43.29 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.13 1.23 USD |
-1.75
|
$5.41M 5.91M USD | $0 0 USD | $1.08 1.18 USD | $1.14 1.25 USD | $5.41M 5.91M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.51 0.56 USD |
-1.16
|
$3.07M 3.35M USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $3.07M 3.35M USD | 12.75 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.005199 0.0056 USD |
-7.14
|
$2.35M 2.57M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005599 0.0061 USD | $2.35M 2.57M USD | 0.028 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}