국가: 독일 거래소: Stuttgart 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (41)
부동산 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stockland LN1.SG | $2.94 3.21 USD |
+1.33
|
$7.18B 7.85B USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.18B 7.85B USD | 26.72 | $0.11 0.12 USD | |
| AB Sagax (publ) EFEA.SG | $19.25 21.04 USD |
-2.53
|
$6.81B 7.44B USD | $0 0 USD | $19.25 21.04 USD | $19.25 21.04 USD | $6.81B 7.44B USD | 14.36 | $1.34 1.46 USD | |
| Mirvac Group MJB.SG | $1.21 1.33 USD |
-0.18
|
$4.87B 5.32B USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $4.87B 5.32B USD | 0 | -$0.09 -0.09 USD | |
| Altarea SCA XAL.SG | $101.4 110.84 USD |
+1.5
|
$2.24B 2.45B USD | $0 0 USD | $99.4 108.66 USD | $101.4 110.84 USD | $2.24B 2.45B USD | 362.14 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.2 23.17 USD |
+0.47
|
$2.19B 2.4B USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $2.19B 2.4B USD | 11.45 | $1.85 2.02 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.6199 0.67 USD |
-3.91
|
$1.54B 1.69B USD | $400 437.25 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $1.54B 1.69B USD | 20.50 | $0.03 0.03 USD | |
| LAMDA Development S.A. LDQ.SG | $6.18 6.76 USD |
-1.28
|
$1.14B 1.24B USD | $0 0 USD | $6.18 6.76 USD | $6.18 6.76 USD | $1.14B 1.24B USD | 51.50 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.SG | $177 193.48 USD |
+0.57
|
$927.57M 1.01B USD | $0 0 USD | $174 190.21 USD | $177 193.48 USD | $927.57M 1.01B USD | 23.79 | $7.44 8.13 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10 10.93 USD |
0
|
$847.39M 926.31M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $847.39M 926.31M USD | 13.88 | $0.72 0.79 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21 22.96 USD |
+1.94
|
$659.32M 720.72M USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $659.32M 720.72M USD | 12.72 | $1.65 1.8 USD | |
| Société de la Tour Eiffel UVA.SG | $4.66 5.09 USD |
-1.27
|
$628.38M 686.91M USD | $0 0 USD | $4.66 5.09 USD | $4.87 5.32 USD | $628.38M 686.91M USD | 0 | -$3.57 -3.9 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
+1.35
|
$603.73M 659.96M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $603.73M 659.96M USD | 0 | -$0.21 -0.2 USD | |
| Care Property Invest NV 8OM.SG | $12.42 13.58 USD |
-0.64
|
$461.61M 504.6M USD | $0 0 USD | $12.42 13.58 USD | $12.42 13.58 USD | $461.61M 504.6M USD | 17.74 | $0.7 0.77 USD | |
| Farmland Partners Inc. 0FA.SG | $8.54 9.34 USD |
-1.04
|
$406.1M 443.92M USD | $0 0 USD | $8.49 9.28 USD | $8.54 9.34 USD | $406.1M 443.92M USD | 9.18 | $0.93 1.02 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.1499 0.16 USD |
-3.27
|
$394.37M 431.1M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $394.37M 431.1M USD | 7.40 | $0.02 0.02 USD | |
| Henry Boot PLC 0KH.SG | $2.38 2.6 USD |
+1.71
|
$341.99M 373.84M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $341.99M 373.84M USD | 11.90 | $0.2 0.22 USD | |
| Dinkelacker AG DWB.SG | $1,100 1202.45 USD |
0
|
$320.25M 350.07M USD | $5 5.47 USD | $1,100 1202.45 USD | $1,100 1202.45 USD | $320.25M 350.07M USD | 33.44 | $32.89 35.95 USD | |
| Gladstone Land Corporation 3L4.SG | $8.54 9.34 USD |
-0.64
|
$310.26M 339.16M USD | $0 0 USD | $8.5 9.29 USD | $8.54 9.34 USD | $310.26M 339.16M USD | 0 | -$0.26 -0.2 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.11 0.12 USD |
0
|
$287.16M 313.9M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $287.16M 313.9M USD | 10.59 | $0.01 0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.17 USD |
0
|
$203.99M 222.99M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $203.99M 222.99M USD | 0 | $0 0 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$195.56M 213.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $195.56M 213.77M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.002 0.0021 USD |
0
|
$124.19M 135.75M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $124.19M 135.75M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$113.63M 124.21M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $113.63M 124.21M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.SG | $4.09 4.47 USD |
+1.49
|
$98.3M 107.46M USD | $500 546.57 USD | $4.03 4.41 USD | $4.12 4.5 USD | $98.3M 107.46M USD | 102.25 | $0.04 0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.52 0.57 USD |
-0.95
|
$97.12M 106.16M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.57 USD | $97.12M 106.16M USD | 0 | -$0.67 -0.7 USD | |
| Hasen-Immobilien AG ABHA.SG | $140 153.04 USD |
0
|
$76.8M 83.95M USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $76.8M 83.95M USD | 0 | -$16.76 -18.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.01 0.01 USD |
0
|
$71.42M 78.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $71.42M 78.07M USD | 0 | -$0.03 -0.03 USD | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.0015 0.0016 USD |
0
|
$46.36M 50.68M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.36M 50.68M USD | 0 | $0 0 USD | |
| PT Modernland Realty Tbk M4L1.SG | $0.0005 0.00054 USD |
0
|
$31.2M 34.11M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $31.2M 34.11M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $2,000 2186.27 USD |
0
|
$27.3M 29.84M USD | $0 0 USD | $2,000 2186.27 USD | $2,000 2186.27 USD | $27.3M 29.84M USD | 45.45 | $44 48.1 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| Réalités S.A. 2ZQ.SG | $1.21 1.32 USD |
+0.41
|
$6.17M 6.74M USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $6.17M 6.74M USD | 0 | -$17.82 -19.4 USD | |
| AS Trigon Property Development UG4.SG | $0.5 0.54 USD |
+1.64
|
$3M 3.28M USD | $0 0 USD | $0.5 0.54 USD | $0.53 0.58 USD | $3M 3.28M USD | 12.37 | $0.04 0.04 USD | |
| KMC Properties ASA 6V4.SG | $0.0044 0.0048 USD |
0
|
$2.1M 2.3M USD | $0 0 USD | $0.004 0.0043 USD | $0.0044 0.0048 USD | $2.1M 2.3M USD | 0.024 | $0.18 0.2 USD | |
| Far East Holdings International Limited FEH1.SG | $0.005 0.0054 USD |
0
|
$1.63M 1.79M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.63M 1.79M USD | 0 | -$0.32 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}