국가: 독일 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
0
|
$11.75M 12.84M USD | $9.2K 10.05K USD | $0.23 0.25 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
0
|
$24.13B 26.37B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.13B 26.37B USD | 19.11 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.1 16.51 USD |
+1.34
|
$19.21B 21B USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $19.21B 21B USD | 15.72 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
0
|
$11.81B 12.91B USD | $813 888.72 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.81B 12.91B USD | 16.26 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
0
|
$6.33B 6.91B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.33B 6.91B USD | 10.88 | $8.59 9.39 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
0
|
$4.69B 5.13B USD | $30 32.79 USD | $5.86 6.41 USD | $6.24 6.82 USD | $4.69B 5.13B USD | 6.78 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. O4H.F | $38 41.54 USD |
+0.53
|
$4.42B 4.83B USD | $200 218.63 USD | $38 41.54 USD | $38 41.54 USD | $4.42B 4.83B USD | 8.75 | $4.34 4.74 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.4B 4.81B USD | 9.91 | $0.61 0.67 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16 17.49 USD |
+1.91
|
$3.85B 4.21B USD | $240 262.35 USD | $16 17.49 USD | $16 17.49 USD | $3.85B 4.21B USD | 41.02 | $0.39 0.43 USD | |
| CPI Europe AG IMO1.F | $17.79 19.45 USD |
-1.28
|
$2.45B 2.68B USD | $100 109.31 USD | $17.79 19.45 USD | $17.79 19.45 USD | $2.45B 2.68B USD | 18.34 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
0
|
$2.17B 2.37B USD | $160 174.9 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.17B 2.37B USD | 31.52 | $1.18 1.29 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.46 11.43 USD |
+0.67
|
$2.15B 2.35B USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $2.15B 2.35B USD | 65.37 | $0.16 0.17 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.57 USD |
0
|
$2.12B 2.32B USD | $24 26.24 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.12B 2.32B USD | 17.50 | $0.03 0.03 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
-5.56
|
$1.28B 1.4B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.28B 1.4B USD | 0 | -$0.86 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.48 1.62 USD |
+2.78
|
$1.11B 1.21B USD | $110 120.24 USD | $1.45 1.59 USD | $1.48 1.62 USD | $1.11B 1.21B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.1B 1.2B USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.1B 1.2B USD | 13.42 | $0.07 0.08 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $28.8 31.48 USD |
0
|
$985.7M 1.08B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $985.7M 1.08B USD | 27.69 | $1.04 1.14 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+3.03
|
$945.82M 1.03B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $945.82M 1.03B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $70.5 77.07 USD |
-1.4
|
$762.23M 833.22M USD | $0 0 USD | $70.5 77.07 USD | $70.5 77.07 USD | $762.23M 833.22M USD | 4.57 | $15.42 16.86 USD | |
| Citycon Oyj TY2B.F | $3.39 3.7 USD |
+1.26
|
$633.61M 692.63M USD | $0 0 USD | $3.39 3.7 USD | $3.39 3.7 USD | $633.61M 692.63M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $8.95 9.78 USD |
-2.51
|
$500.52M 547.13M USD | $550 601.22 USD | $8.95 9.78 USD | $8.95 9.78 USD | $500.52M 547.13M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
0
|
$479.46M 524.11M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $479.46M 524.11M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-1.38
|
$453.68M 495.94M USD | $27 29.51 USD | $1.08 1.18 USD | $1.08 1.18 USD | $453.68M 495.94M USD | 0 | -$0.01 -0.01 USD | |
| Henry Boot PLC 0KH.SG | $2.4 2.62 USD |
+0.84
|
$339.07M 370.65M USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $339.07M 370.65M USD | 12.00 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-15.79
|
$284.99M 311.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $284.99M 311.54M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
0
|
$202.58M 221.45M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $202.58M 221.45M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
0
|
$202.17M 221M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $202.17M 221M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.68
|
$194.6M 212.72M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $194.6M 212.72M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $13.2 14.43 USD |
-1.49
|
$115.29M 126.03M USD | $100 109.31 USD | $13.2 14.43 USD | $13.2 14.43 USD | $115.29M 126.03M USD | 62.85 | $0.21 0.23 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-5.88
|
$108.21M 118.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $108.21M 118.29M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.DE | $4.23 4.62 USD |
+1.93
|
$99.45M 108.71M USD | $3.11K 3.39K USD | $4.06 4.44 USD | $4.23 4.62 USD | $99.45M 108.71M USD | 105.75 | $0.04 0.04 USD | |
| CR Energy AG CRZK.SG | $4.19 4.58 USD |
+1.45
|
$98.51M 107.68M USD | $0 0 USD | $4.14 4.53 USD | $4.21 4.6 USD | $98.51M 107.68M USD | 104.75 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $4.07 4.45 USD |
+1.24
|
$97.59M 106.68M USD | $416 454.74 USD | $4.07 4.45 USD | $4.07 4.45 USD | $97.59M 106.68M USD | 101.75 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.5 9.29 USD |
-5.03
|
$86.6M 94.66M USD | $63 68.87 USD | $8.5 9.29 USD | $8.5 9.29 USD | $86.6M 94.66M USD | 6.85 | $1.24 1.36 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.75 1.91 USD |
-5.16
|
$83.49M 91.26M USD | $6K 6.56K USD | $1.75 1.91 USD | $1.75 1.91 USD | $83.49M 91.26M USD | 2.95 | $0.59 0.64 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-8.7
|
$77.87M 85.12M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $1.01 1.1 USD |
+4.12
|
$71.67M 78.34M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $71.67M 78.34M USD | 20.19 | $0.05 0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.93 1.02 USD |
+4.71
|
$57.33M 62.67M USD | $0 0 USD | $0.88 0.97 USD | $0.93 1.02 USD | $57.33M 62.67M USD | 93.40 | $0.01 0.01 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8499 0.93 USD |
0
|
$54.42M 59.49M USD | $387 423.04 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $54.42M 59.49M USD | 0 | -$0.05 -0.05 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.43M 50.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}