국가: 독일 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
- {{country.name}}
- 모든 나라들
- 미국 (50)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (9)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (5)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (28)
- 말레이시아 (19)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (2)
- 영국 (12)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.DE | $4.25 4.65 USD |
-0.7
|
$99.92M 109.22M USD | $9.87K 10.79K USD | $4.12 4.5 USD | $4.3 4.7 USD | $99.92M 109.22M USD | 106.25 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.26 0.28 USD |
-3.7
|
$13.28M 14.52M USD | $7.59K 8.29K USD | $0.26 0.28 USD | $0.27 0.3 USD | $13.28M 14.52M USD | 6.50 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.4 9.18 USD |
0
|
$23.51B 25.7B USD | $23 25.14 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.51B 25.7B USD | 15.27 | $0.55 0.6 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.4 16.83 USD |
+1.32
|
$19.34B 21.14B USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $19.34B 21.14B USD | 16.55 | $0.93 1.02 USD | |
| Henderson Land Development Company Limited HLD.F | $2.72 2.97 USD |
-2.86
|
$13.27B 14.51B USD | $420 459.12 USD | $2.72 2.97 USD | $2.72 2.97 USD | $13.27B 14.51B USD | 18.13 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $97.5 106.58 USD |
+0.52
|
$6.53B 7.14B USD | $0 0 USD | $97.5 106.58 USD | $97.5 106.58 USD | $6.53B 7.14B USD | 11.14 | $8.75 9.56 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.08 6.65 USD |
0
|
$4.85B 5.31B USD | $30 32.79 USD | $6.06 6.62 USD | $6.4 7 USD | $4.85B 5.31B USD | 6.98 | $0.87 0.95 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.35 6.94 USD |
0
|
$4.55B 4.98B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $4.55B 4.98B USD | 9.47 | $0.67 0.73 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
0
|
$4.28B 4.68B USD | $200 218.63 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.28B 4.68B USD | 8.08 | $4.6 5.03 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.9 18.47 USD |
+0.6
|
$3.94B 4.31B USD | $240 262.35 USD | $16.9 18.47 USD | $16.9 18.47 USD | $3.94B 4.31B USD | 44.47 | $0.38 0.42 USD | |
| CPI Europe AG IMO1.F | $17.93 19.6 USD |
+0.45
|
$2.53B 2.77B USD | $169 184.74 USD | $17.93 19.6 USD | $17.93 19.6 USD | $2.53B 2.77B USD | 18.48 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $41 44.82 USD |
+1.99
|
$2.43B 2.65B USD | $106 115.87 USD | $41 44.82 USD | $41 44.82 USD | $2.43B 2.65B USD | 34.45 | $1.19 1.3 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+1.85
|
$2.24B 2.45B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.24B 2.45B USD | 11.00 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.51 11.49 USD |
+0.96
|
$2.17B 2.38B USD | $0 0 USD | $10.51 11.49 USD | $10.51 11.49 USD | $2.17B 2.38B USD | 27.65 | $0.38 0.42 USD | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
-2.7
|
$1.36B 1.49B USD | $747 816.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.36B 1.49B USD | 0 | -$0.86 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.51 1.65 USD |
0
|
$1.14B 1.25B USD | $110 120.24 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.14B 1.25B USD | 0 | -$0.27 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.14B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.7
|
$1.04B 1.14B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.4 29.95 USD |
+1.48
|
$922.77M 1.01B USD | $1.6K 1.75K USD | $27.4 29.95 USD | $27.4 29.95 USD | $922.77M 1.01B USD | 15.74 | $1.74 1.9 USD | |
| Morguard Corporation 74S.F | $72 78.71 USD |
+0.7
|
$777.73M 850.16M USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $777.73M 850.16M USD | 6.39 | $11.26 12.31 USD | |
| Citycon Oyj TY2B.F | $3.65 3.99 USD |
+3.34
|
$680.3M 743.66M USD | $541 591.39 USD | $3.5 3.82 USD | $3.65 3.99 USD | $680.3M 743.66M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.52 10.4 USD |
+0.58
|
$531.72M 581.24M USD | $550 601.22 USD | $9.52 10.4 USD | $9.52 10.4 USD | $531.72M 581.24M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6199 0.68 USD |
0
|
$492.39M 538.25M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $492.39M 538.25M USD | 0 | -$0.25 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.81
|
$456.29M 498.78M USD | $263 287.49 USD | $1.09 1.19 USD | $1.09 1.19 USD | $456.29M 498.78M USD | 0 | -$0.01 -0.01 USD | |
| Henry Boot PLC 0KH.SG | $2.48 2.71 USD |
+0.81
|
$352.21M 385.01M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $352.21M 385.01M USD | 12.40 | $0.2 0.22 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$340.44M 372.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $340.44M 372.14M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-4.73
|
$207.63M 226.96M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $207.63M 226.96M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
+4.46
|
$207.24M 226.54M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $207.24M 226.54M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.1499 0.16 USD |
-2.67
|
$195.94M 214.19M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $195.94M 214.19M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $16.7 18.26 USD |
+2.45
|
$147.28M 161M USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $147.28M 161M USD | 0 | -$0.62 -0.6 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
0
|
$121.27M 132.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $121.27M 132.57M USD | 0 | -$0.05 -0.05 USD | |
| CR Energy AG CRZK.SG | $4.17 4.56 USD |
-1.88
|
$100.62M 109.99M USD | $0 0 USD | $4.1 4.48 USD | $4.25 4.65 USD | $100.62M 109.99M USD | 104.25 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $4.24 4.63 USD |
+1.19
|
$100.62M 109.99M USD | $300 327.94 USD | $4.24 4.63 USD | $4.24 4.63 USD | $100.62M 109.99M USD | 106.00 | $0.04 0.04 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.85 9.67 USD |
+6.63
|
$89.95M 98.33M USD | $8 8.75 USD | $8.85 9.67 USD | $8.85 9.67 USD | $89.95M 98.33M USD | 6.75 | $1.31 1.43 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.84 2.01 USD |
+0.66
|
$88.16M 96.37M USD | $452 494.1 USD | $1.84 2.01 USD | $1.84 2.01 USD | $88.16M 96.37M USD | 5.56 | $0.33 0.36 USD | |
| Acrinova AB (publ) 9M0.F | $1.06 1.16 USD |
+0.47
|
$75.57M 82.6M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $75.57M 82.6M USD | 13.25 | $0.08 0.09 USD | |
| Zhong An Group Limited 35Z.F | $0.0085 0.0092 USD |
-10.53
|
$70.96M 77.57M USD | $50K 54.66K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $70.96M 77.57M USD | 0 | $0 0 USD | |
| AS Pro Kapital Grupp 17E.F | $0.89 0.97 USD |
+3.49
|
$58.96M 64.45M USD | $387 423.04 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $58.96M 64.45M USD | 0 | -$0.06 -0.06 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.99 USD |
-0.22
|
$55.57M 60.74M USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $55.57M 60.74M USD | 30.06 | $0.03 0.03 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$47.85M 52.3M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $47.85M 52.3M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}