$3.42T
시가 총액
$65.96B
총 거래량
BTC 61.51%     ETH 8.91%
지배력

국가: 독일 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CR Energy AG  CRZK.DE $0.8 0.87 USD
-4.53
$18.81M 20.56M USD $47.83K 52.28K USD $0.76 0.84 USD $0.8399 0.92 USD $18.81M 20.56M USD 20.00 $0.04 0.04 USD
TMM Real Estate Development Plc  TR61.F $0.2399 0.26 USD
+4.35
$12.79M 13.98M USD $5K 5.47K USD $0.1799 0.2 USD $0.23 0.25 USD $12.79M 13.98M USD 8.00 $0.03 0.03 USD
Mitsui Fudosan Co., Ltd.  MFU.F $8.2 8.96 USD
+0.61
$23.18B 25.34B USD $23 25.14 USD $8.2 8.96 USD $8.2 8.96 USD $23.18B 25.34B USD 15.18 $0.54 0.59 USD
Mitsubishi Estate Co., Ltd.  MES.F $16.2 17.71 USD
+1.89
$20.62B 22.54B USD $0 0 USD $16 17.49 USD $16.2 17.71 USD $20.62B 22.54B USD 18.00 $0.9 0.98 USD
Henderson Land Development Company Limited  HLD.F $2.74 3 USD
+1.48
$13.5B 14.76B USD $404 441.63 USD $2.74 3 USD $2.74 3 USD $13.5B 14.76B USD 19.57 $0.14 0.15 USD
Daito Trust Construction Co.,Ltd.  4D7.F $93 101.66 USD
+0.54
$6.28B 6.86B USD $40 43.73 USD $93 101.66 USD $93 101.66 USD $6.28B 6.86B USD 10.77 $8.63 9.43 USD
NEPI Rockcastle N.V.  0A3.F $5.94 6.49 USD
-1.66
$4.63B 5.06B USD $30 32.79 USD $5.9 6.45 USD $6.32 6.91 USD $4.63B 5.06B USD 6.67 $0.89 0.97 USD
Tokyu Fudosan Holdings Corporation  T8F.F $6.25 6.83 USD
-1.57
$4.46B 4.88B USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $4.46B 4.88B USD 9.32 $0.67 0.73 USD
Open House Group Co., Ltd.  O4H.F $37.8 41.32 USD
-0.53
$4.34B 4.75B USD $163 178.18 USD $37.8 41.32 USD $37.8 41.32 USD $4.34B 4.75B USD 8.25 $4.58 5.01 USD
AEON Mall Co., Ltd.  9DH.F $16.6 18.15 USD
+0.61
$3.93B 4.3B USD $240 262.35 USD $16.7 18.26 USD $16.7 18.26 USD $3.93B 4.3B USD 43.68 $0.38 0.42 USD
CPI Europe AG  IMO1.F $17.91 19.58 USD
-0.33
$2.49B 2.73B USD $8 8.75 USD $17.91 19.58 USD $18.06 19.74 USD $2.49B 2.73B USD 18.46 $0.97 1.06 USD
The St. Joe Company  JOE.F $39.4 43.07 USD
+0.51
$2.35B 2.57B USD $50 54.66 USD $39.4 43.07 USD $39.4 43.07 USD $2.35B 2.57B USD 33.96 $1.16 1.27 USD
Hufvudstaden AB (publ)  HFVA.F $10.82 11.83 USD
-0.18
$2.24B 2.45B USD $0 0 USD $10.82 11.83 USD $10.82 11.83 USD $2.24B 2.45B USD 28.47 $0.38 0.42 USD
Frasers Property Limited  1IQ.F $0.55 0.6 USD
0
$2.21B 2.42B USD $24 26.24 USD $0.55 0.6 USD $0.55 0.6 USD $2.21B 2.42B USD 11.00 $0.05 0.05 USD
New World Development Company Limited  NWDA.F $0.51 0.56 USD
0
$1.3B 1.42B USD $747 816.57 USD $0.51 0.56 USD $0.51 0.56 USD $1.3B 1.42B USD 0 -$0.84 -0.9 USD
GuocoLand Limited  FS8.MU $0.9799 1.07 USD
0
$1.14B 1.25B USD $0 0 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.14B 1.25B USD 13.92 $0.07 0.08 USD
Great Eagle Holdings Limited  GHK.F $1.5 1.64 USD
-0.66
$1.12B 1.23B USD $110 120.24 USD $1.5 1.64 USD $1.5 1.64 USD $1.12B 1.23B USD 0 -$0.26 -0.2 USD
PT Pakuwon Jati Tbk  P04.F $0.02 0.02 USD
0
$992.91M 1.09B USD $1.72K 1.88K USD $0.02 0.02 USD $0.02 0.02 USD $992.91M 1.09B USD 0 $0 0 USD
Heiwa Real Estate Co., Ltd.  HZJ.F $27.2 29.73 USD
+0.74
$925.62M 1.01B USD $1.6K 1.75K USD $27.2 29.73 USD $27.2 29.73 USD $925.62M 1.01B USD 15.90 $1.71 1.87 USD
Morguard Corporation  74S.F $71 77.61 USD
-1.39
$759.97M 830.75M USD $0 0 USD $71 77.61 USD $71 77.61 USD $759.97M 830.75M USD 6.22 $11.4 12.46 USD
Citycon Oyj  TY2B.F $3.61 3.95 USD
-1.42
$665.19M 727.15M USD $541 591.39 USD $3.61 3.95 USD $3.61 3.95 USD $665.19M 727.15M USD 0 -$0.77 -0.8 USD
Nexity SA  NQ9.F $9.3 10.16 USD
-1.12
$517.9M 566.13M USD $550 601.22 USD $9.3 10.16 USD $9.3 10.16 USD $517.9M 566.13M USD 0 -$1.13 -1.2 USD
OUE Limited  OUE1.F $0.66 0.72 USD
-0.75
$514.62M 562.55M USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $514.62M 562.55M USD 0 -$0.25 -0.2 USD
Echo Investment S.A.  4I3.F $1.09 1.19 USD
+3.32
$480.98M 525.78M USD $660 721.47 USD $1.09 1.19 USD $1.09 1.19 USD $480.98M 525.78M USD 0 -$0.06 -0.06 USD
Joy City Property Limited  HKP.F $0.02 0.02 USD
0
$349.99M 382.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $349.99M 382.59M USD 0 $0 0 USD
Henry Boot PLC  0KH.SG $2.42 2.65 USD
-0.82
$341.55M 373.36M USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $341.55M 373.36M USD 12.09 $0.2 0.22 USD
Tuan Sing Holdings Limited  TUS.SG $0.1499 0.17 USD
0
$202.65M 221.53M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $202.65M 221.53M USD 0 $0 0 USD
Tuan Sing Holdings Limited  TUS.F $0.1499 0.16 USD
-2.67
$199.12M 217.66M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $199.12M 217.66M USD 0 $0 0 USD
Shun Tak Holdings Limited  XUN.F $0.05 0.06 USD
-0.93
$189.64M 207.3M USD $30K 32.79K USD $0.05 0.06 USD $0.05 0.06 USD $189.64M 207.3M USD 0 -$0.03 -0.03 USD
China Merchants Land Limited  TNY1.SG $0.02 0.02 USD
+27.59
$160.19M 175.1M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $160.19M 175.1M USD 0 -$0.04 -0.04 USD
Stratus Properties Inc.  SR5.F $16.1 17.6 USD
+1.9
$136.97M 149.73M USD $100 109.31 USD $16.1 17.6 USD $16.1 17.6 USD $136.97M 149.73M USD 0 -$0.59 -0.6 USD
Comstock Holding Companies, Inc.  CHO1.F $8.45 9.24 USD
+0.6
$89.03M 97.32M USD $8 8.75 USD $8.45 9.24 USD $8.45 9.24 USD $89.03M 97.32M USD 6.60 $1.28 1.4 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.66 1.81 USD
-0.24
$80.19M 87.66M USD $452 494.1 USD $1.66 1.81 USD $1.66 1.81 USD $80.19M 87.66M USD 5.03 $0.33 0.36 USD
AS Pro Kapital Grupp  17E.F $1.2 1.31 USD
+6.19
$80.07M 87.52M USD $3.39K 3.71K USD $1.18 1.29 USD $1.2 1.31 USD $80.07M 87.52M USD 120.00 $0.01 0.01 USD
Acrinova AB (publ)  9M0.F $1.06 1.15 USD
-0.94
$75.52M 82.56M USD $0 0 USD $1.06 1.15 USD $1.06 1.15 USD $75.52M 82.56M USD 13.18 $0.08 0.09 USD
Zhong An Group Limited  35Z.F $0.007499 0.0081 USD
-6.25
$62.91M 68.77M USD $200K 218.63K USD $0.007499 0.0081 USD $0.007499 0.0081 USD $62.91M 68.77M USD 0 $0 0 USD
Toivo Group Oyj  0LF.F $0.9899 1.08 USD
-1.98
$58.23M 63.66M USD $0 0 USD $0.9699 1.06 USD $1.02 1.11 USD $58.23M 63.66M USD 33.00 $0.03 0.03 USD
China Agri-Products Exchange Limited  RHGN.F $0.003 0.0032 USD
+20
$53.17M 58.12M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $53.17M 58.12M USD 0 $0 0 USD
CSI Properties Limited  OIHC.F $0.01 0.01 USD
0
$46.48M 50.81M USD $0 0 USD $0 0 USD $0 0 USD $46.48M 50.81M USD 0 $0 0 USD
CR Energy AG  CRZK.F $0.8499 0.93 USD
+7.29
$20.08M 21.95M USD $31 33.89 USD $0.8499 0.93 USD $0.8499 0.93 USD $20.08M 21.95M USD 21.35 $0.04 0.04 USD
CR Energy AG  CRZK.SG $0.78 0.86 USD
-1.26
$18.48M 20.2M USD $8.43K 9.21K USD $0.76 0.84 USD $0.8199 0.9 USD $18.48M 20.2M USD 19.60 $0.04 0.04 USD
Palatium Real Estate AG  VVX.HM $0.25 0.27 USD
0
$183.25K 200.32K USD $150 163.97 USD $0.25 0.27 USD $0.25 0.27 USD $183.25K 200.32K USD 0 $0 0 USD
Palatium Real Estate AG  VVX1.HM $0.14 0.15 USD
0
$89.32K 97.64K USD $500 546.57 USD $0.14 0.15 USD $0.14 0.15 USD $89.32K 97.64K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.