국가: 독일 부문: 부동산 업종: 부동산 - 종합 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
- {{country.name}}
- 모든 나라들
- 미국 (49)
- 호주 (6)
- 오스트리아 (2)
- 브라질 (3)
- 캐나다 (3)
- 칠레 (1)
- 중국 (3)
- 핀란드 (2)
- 프랑스 (2)
- 독일 (50)
- 그리스 (1)
- 홍콩 (27)
- 인도 (13)
- 인도네시아 (4)
- 이스라엘 (5)
- 이탈리아 (1)
- 일본 (27)
- 말레이시아 (18)
- 멕시코 (2)
- 네덜란드 (1)
- 폴란드 (4)
- 카타르 (1)
- 러시아 (1)
- 싱가포르 (12)
- 남아프리카 (2)
- 대한민국 (2)
- 수리남 (2)
- 스웨덴 (15)
- 스위스 (4)
- 대만 (11)
- 태국 (8)
- 동티모르 (1)
- 칠면조 (1)
- 영국 (11)
모든 거래소
- {{item.name}}
- 모든 거래소
- Frankfurt (40)
- Hamburg (2)
- Munich (1)
- Stuttgart (6)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CR Energy AG CRZK.DE | $0.54 0.59 USD |
-9.7
|
$12.7M 13.88M USD | $55.93K 61.14K USD | $0.45 0.49 USD | $0.55 0.61 USD | $12.7M 13.88M USD | 13.50 | $0.04 0.04 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
0
|
$11.75M 12.84M USD | $1.25K 1.37K USD | $0.19 0.21 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 7.66 | $0.03 0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.1 8.85 USD |
+0.62
|
$22.71B 24.82B USD | $23 25.14 USD | $8.1 8.85 USD | $8.1 8.85 USD | $22.71B 24.82B USD | 15.28 | $0.53 0.58 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.8 17.27 USD |
+1.28
|
$19.74B 21.58B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $19.74B 21.58B USD | 17.75 | $0.89 0.97 USD | |
| Henderson Land Development Company Limited HLD.F | $2.98 3.26 USD |
-1.97
|
$14.57B 15.93B USD | $650 710.54 USD | $2.98 3.26 USD | $2.98 3.26 USD | $14.57B 15.93B USD | 21.28 | $0.14 0.15 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91 99.48 USD |
+0.55
|
$6.16B 6.73B USD | $40 43.73 USD | $91 99.48 USD | $91 99.48 USD | $6.16B 6.73B USD | 10.79 | $8.43 9.22 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.96 6.52 USD |
+1.02
|
$4.62B 5.05B USD | $30 32.79 USD | $5.88 6.43 USD | $6.44 7.04 USD | $4.62B 5.05B USD | 6.77 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.37B 4.78B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.37B 4.78B USD | 9.45 | $0.64 0.7 USD | |
| Open House Group Co., Ltd. O4H.F | $38.2 41.76 USD |
+0.53
|
$4.37B 4.78B USD | $163 178.18 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.37B 4.78B USD | 8.62 | $4.43 4.84 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $240 262.35 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.62B 3.96B USD | 42.97 | $0.37 0.4 USD | |
| CPI Europe AG IMO1.F | $18.77 20.52 USD |
+2.12
|
$2.6B 2.85B USD | $8 8.75 USD | $18.77 20.52 USD | $18.77 20.52 USD | $2.6B 2.85B USD | 18.95 | $0.99 1.08 USD | |
| The St. Joe Company JOE.F | $41.8 45.69 USD |
+3.47
|
$2.54B 2.78B USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $2.54B 2.78B USD | 36.66 | $1.14 1.25 USD | |
| Frasers Property Limited 1IQ.F | $0.5699 0.62 USD |
+0.89
|
$2.3B 2.52B USD | $24 26.24 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.3B 2.52B USD | 11.30 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.95 11.97 USD |
-0.09
|
$2.27B 2.49B USD | $0 0 USD | $10.95 11.97 USD | $10.95 11.97 USD | $2.27B 2.49B USD | 28.81 | $0.38 0.42 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.75B 1.91B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.91B USD | 30.71 | $0.84 0.92 USD | |
| New World Development Company Limited NWDA.F | $0.6099 0.67 USD |
-0.81
|
$1.59B 1.73B USD | $18 19.68 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.59B 1.73B USD | 0 | -$0.82 -0.8 USD | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.25B USD | 14.07 | $0.07 0.08 USD | |
| Great Eagle Holdings Limited GHK.F | $1.5 1.64 USD |
-0.66
|
$1.14B 1.24B USD | $5K 5.47K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$898.8M 982.51M USD | $3.45K 3.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $898.8M 982.51M USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $71 77.61 USD |
+1.43
|
$764.91M 836.15M USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $764.91M 836.15M USD | 6.43 | $11.03 12.06 USD | |
| Citycon Oyj TY2B.F | $3.77 4.13 USD |
+0.96
|
$701.54M 766.88M USD | $541 591.39 USD | $3.77 4.13 USD | $3.77 4.13 USD | $701.54M 766.88M USD | 0 | -$0.77 -0.8 USD | |
| Nexity SA NQ9.F | $9.66 10.55 USD |
+3.59
|
$538.24M 588.37M USD | $250 273.28 USD | $9.55 10.44 USD | $9.66 10.55 USD | $538.24M 588.37M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.66 0.72 USD |
+0.77
|
$515.98M 564.04M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $515.98M 564.04M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.15 1.25 USD |
+1.33
|
$489.72M 535.33M USD | $660 721.47 USD | $1.15 1.25 USD | $1.15 1.25 USD | $489.72M 535.33M USD | 0 | -$0.06 -0.06 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
0
|
$366.24M 400.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $366.24M 400.36M USD | 0 | $0 0 USD | |
| Henry Boot PLC 0KH.SG | $2.5 2.73 USD |
+0.81
|
$362.69M 396.47M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $362.69M 396.47M USD | 12.50 | $0.2 0.22 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
+3.97
|
$214.48M 234.45M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $214.48M 234.45M USD | 0 | $0 0 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
+1.28
|
$212.05M 231.8M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $212.05M 231.8M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-5.17
|
$196.59M 214.9M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $196.59M 214.9M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $15.2 16.62 USD |
0
|
$129.39M 141.45M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $129.39M 141.45M USD | 0 | -$0.59 -0.6 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.86
|
$125.61M 137.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $125.61M 137.31M USD | 0 | -$0.05 -0.05 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.7 9.51 USD |
+0.58
|
$89.97M 98.35M USD | $8 8.75 USD | $8.7 9.51 USD | $8.7 9.51 USD | $89.97M 98.35M USD | 6.90 | $1.26 1.38 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.65 1.81 USD |
+0.12
|
$79.93M 87.37M USD | $452 494.1 USD | $1.65 1.81 USD | $1.65 1.81 USD | $79.93M 87.37M USD | 5.01 | $0.33 0.36 USD | |
| Acrinova AB (publ) 9M0.F | $1.13 1.23 USD |
-5.46
|
$78.95M 86.3M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $78.95M 86.3M USD | 16.07 | $0.07 0.08 USD | |
| AS Pro Kapital Grupp 17E.F | $1.19 1.3 USD |
+3.48
|
$75.96M 83.04M USD | $3.39K 3.71K USD | $1.15 1.26 USD | $1.19 1.3 USD | $75.96M 83.04M USD | 119.00 | $0.01 0.01 USD | |
| Zhong An Group Limited 35Z.F | $0.007499 0.0081 USD |
0
|
$64.53M 70.54M USD | $200K 218.63K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $64.53M 70.54M USD | 0 | $0 0 USD | |
| Toivo Group Oyj 0LF.F | $0.93 1.01 USD |
-0.43
|
$55.91M 61.12M USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.02 USD | $55.91M 61.12M USD | 30.93 | $0.03 0.03 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$44.47M 48.61M USD | $15K 16.4K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $44.47M 48.61M USD | 0 | $0 0 USD | |
| CR Energy AG CRZK.SG | $0.4899 0.54 USD |
-11.69
|
$12.42M 13.57M USD | $6K 6.56K USD | $0.45 0.49 USD | $0.56 0.61 USD | $12.42M 13.57M USD | 12.27 | $0.04 0.04 USD | |
| CR Energy AG CRZK.F | $0.5 0.55 USD |
-14.68
|
$12M 13.11M USD | $4.2K 4.59K USD | $0.5 0.55 USD | $0.5699 0.63 USD | $12M 13.11M USD | 12.50 | $0.04 0.04 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}