국가: 대만 거래소: Taiwan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (56)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (14)
- Taiwan (56)
금융 (56)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 지역 (12)
- 자본 시장 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $91.9 2.92 USD |
+1.43
|
$1.29T 40.9B USD | $8.23M 261.5K USD | $90.9 2.89 USD | $92 2.92 USD | $1.29T 40.9B USD | 10.91 | $8.42 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.9 2.06 USD |
+1.25
|
$952.03B 30.25B USD | $12.05M 382.84K USD | $64 2.03 USD | $65.1 2.07 USD | $952.03B 30.25B USD | 11.63 | $5.58 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.75 1.36 USD |
+1.18
|
$861.4B 27.37B USD | $21.07M 669.39K USD | $42.35 1.35 USD | $42.8 1.36 USD | $861.4B 27.37B USD | 11.90 | $3.59 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.65 1.29 USD |
-0.37
|
$618.76B 19.66B USD | $14.05M 446.32K USD | $40.3 1.28 USD | $41 1.3 USD | $618.76B 19.66B USD | 19.17 | $2.12 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.05 0.95 USD |
-0.82
|
$485.49B 15.43B USD | $59.51M 1.89M USD | $29.95 0.95 USD | $30.7 0.98 USD | $485.49B 15.43B USD | 16.06 | $1.87 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | $19.15 0.61 USD |
+0.26
|
$476.19B 15.13B USD | $27.23M 865.35K USD | $18.95 0.6 USD | $19.25 0.61 USD | $476.19B 15.13B USD | 14.08 | $1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.55 1.13 USD |
+0.28
|
$473.92B 15.06B USD | $19.08M 606.22K USD | $35.3 1.12 USD | $35.7 1.13 USD | $473.92B 15.06B USD | 13.62 | $2.61 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.75 0.91 USD |
+0.35
|
$413.41B 13.14B USD | $7.22M 229.55K USD | $28.6 0.91 USD | $28.85 0.92 USD | $413.41B 13.14B USD | 16.15 | $1.78 0.06 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $29.65 0.94 USD |
-0.17
|
$412.64B 13.11B USD | $5.05M 160.43K USD | $29.4 0.93 USD | $29.9 0.95 USD | $412.64B 13.11B USD | 17.44 | $1.7 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.9 0.76 USD |
+0.21
|
$374.77B 11.91B USD | $6.6M 209.7K USD | $23.8 0.76 USD | $24 0.76 USD | $374.77B 11.91B USD | 19.43 | $1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $26.55 0.84 USD |
+0.19
|
$348.26B 11.07B USD | $14.71M 467.36K USD | $26.3 0.84 USD | $26.55 0.84 USD | $348.26B 11.07B USD | 15.43 | $1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.9 0.51 USD |
+0.95
|
$267.23B 8.49B USD | $16.53M 525.26K USD | $15.75 0.5 USD | $15.95 0.51 USD | $267.23B 8.49B USD | 12.61 | $1.26 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.3 0.65 USD |
-0.25
|
$238.85B 7.59B USD | $6.85M 217.63K USD | $20.2 0.64 USD | $20.35 0.65 USD | $238.85B 7.59B USD | 15.61 | $1.3 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $39.65 1.26 USD |
-0.25
|
$192.31B 6.11B USD | $6.22M 197.74K USD | $39.5 1.26 USD | $39.9 1.27 USD | $192.31B 6.11B USD | 12.31 | $3.22 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | $104 3.3 USD |
+2.46
|
$177.99B 5.66B USD | $5.18M 164.64K USD | $102.5 3.26 USD | $105 3.34 USD | $177.99B 5.66B USD | 8.23 | $12.63 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.55 0.49 USD |
+0.97
|
$151.12B 4.8B USD | $8.88M 282.22K USD | $15.4 0.49 USD | $15.55 0.49 USD | $151.12B 4.8B USD | 13.29 | $1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.6 0.69 USD |
+0.23
|
$128.13B 4.07B USD | $2.82M 89.63K USD | $21.45 0.68 USD | $21.65 0.69 USD | $128.13B 4.07B USD | 15.65 | $1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $19.15 0.61 USD |
+1.32
|
$82.99B 2.64B USD | $1.29M 41.1K USD | $18.95 0.6 USD | $19.25 0.61 USD | $82.99B 2.64B USD | 17.89 | $1.07 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.7 0.4 USD |
+0.4
|
$60.43B 1.92B USD | $4.05M 128.75K USD | $12.65 0.4 USD | $12.75 0.41 USD | $60.43B 1.92B USD | 14.94 | $0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $16.1 0.51 USD |
+0.94
|
$58.5B 1.86B USD | $4.23M 134.3K USD | $15.95 0.51 USD | $16.1 0.51 USD | $58.5B 1.86B USD | 30.37 | $0.53 0.02 USD | |
| Yulon Finance Corporation 9941.TW | $94.8 3.01 USD |
+1.28
|
$54.57B 1.73B USD | $294.29K 9.35K USD | $94.3 3 USD | $95.3 3.03 USD | $54.57B 1.73B USD | 12.75 | $7.43 0.24 USD | |
| Capital Securities Corporation 6005.TW | $24.35 0.77 USD |
+1.04
|
$52.86B 1.68B USD | $2.78M 88.36K USD | $24.2 0.77 USD | $24.5 0.78 USD | $52.86B 1.68B USD | 12.36 | $1.97 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.22 0.23 USD |
+1.26
|
$42.59B 1.35B USD | $74.3M 2.36M USD | $7.1 0.23 USD | $7.29 0.23 USD | $42.59B 1.35B USD | 0 | -$0.93 -0.02 USD | |
| President Securities Corporation 2855.TW | $24.1 0.77 USD |
+1.91
|
$38.59B 1.23B USD | $1.61M 51.04K USD | $23.8 0.76 USD | $24.1 0.77 USD | $38.59B 1.23B USD | 15.15 | $1.59 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $61.6 1.96 USD |
+2.15
|
$38.39B 1.22B USD | $362.44K 11.52K USD | $60.7 1.93 USD | $62.2 1.98 USD | $38.39B 1.22B USD | 16.29 | $3.78 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $116.5 3.7 USD |
+2.64
|
$36.81B 1.17B USD | $372.59K 11.84K USD | $114.5 3.64 USD | $117 3.72 USD | $36.81B 1.17B USD | 10.95 | $10.63 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.07 0.29 USD |
+0.33
|
$25.24B 801.9M USD | $1.9M 60.33K USD | $9.04 0.29 USD | $9.1 0.29 USD | $25.24B 801.9M USD | 12.95 | $0.7 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.25 0.39 USD |
+1.24
|
$22.54B 716.18M USD | $1.42M 45.09K USD | $12.15 0.39 USD | $12.3 0.39 USD | $22.54B 716.18M USD | 21.12 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $16.75 0.53 USD |
+0.6
|
$22.49B 714.77M USD | $659.85K 20.97K USD | $16.65 0.53 USD | $16.8 0.53 USD | $22.49B 714.77M USD | 13.40 | $1.25 0.04 USD | |
| Central Reinsurance Corporation 2851.TW | $24.9 0.79 USD |
+1.01
|
$19.93B 633.27M USD | $1.32M 42.04K USD | $24.65 0.78 USD | $24.95 0.79 USD | $19.93B 633.27M USD | 13.68 | $1.82 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $15 0.48 USD |
+6.03
|
$15.8B 502.02M USD | $8.01M 254.46K USD | $14.65 0.47 USD | $15.55 0.49 USD | $15.8B 502.02M USD | 0 | -$1.14 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $50 1.59 USD |
+0.4
|
$12.5B 397.09M USD | $275.34K 8.75K USD | $49.7 1.58 USD | $50.1 1.59 USD | $12.5B 397.09M USD | 9.38 | $5.33 0.17 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.94 0.22 USD |
+9.98
|
$9.31B 295.85M USD | $12.38M 393.48K USD | $6.36 0.2 USD | $6.94 0.22 USD | $9.31B 295.85M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $47.2 1.5 USD |
+0.75
|
$8.38B 266.18M USD | $277.27K 8.81K USD | $46.9 1.49 USD | $47.5 1.51 USD | $8.38B 266.18M USD | 11.74 | $4.02 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $26.6 0.85 USD |
+0.38
|
$8.01B 254.55M USD | $179K 5.69K USD | $26.4 0.84 USD | $26.65 0.85 USD | $8.01B 254.55M USD | 9.46 | $2.81 0.09 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.66 0.24 USD |
-0.13
|
$0 0 USD | $1.78M 56.62K USD | $7.64 0.24 USD | $7.7 0.24 USD | $0 0 USD | 3.39 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60.1 1.91 USD |
-0.17
|
$511.84B 16.26B USD | $5.63K 178.89 USD | $60 1.91 USD | $60.1 1.91 USD | $511.84B 16.26B USD | 7.00 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.9 1.94 USD |
0
|
$504.89B 16.04B USD | $32.57K 1.03K USD | $60.8 1.93 USD | $60.9 1.94 USD | $504.89B 16.04B USD | 7.09 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
-0.16
|
$449.82B 14.29B USD | $16.01K 508.82 USD | $62.1 1.97 USD | $62.2 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.8 2.03 USD |
+0.31
|
$445.12B 14.14B USD | $69.28K 2.2K USD | $63.7 2.02 USD | $63.8 2.03 USD | $445.12B 14.14B USD | 5.35 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.9 2.03 USD |
0
|
$418.01B 13.28B USD | $2.35K 74.61 USD | $63.9 2.03 USD | $63.9 2.03 USD | $418.01B 13.28B USD | 25.05 | $2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | $48.85 1.55 USD |
+0.21
|
$142.46B 4.53B USD | $20.03K 636.46 USD | $48.8 1.55 USD | $48.85 1.55 USD | $142.46B 4.53B USD | 34.35 | $1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | $45.2 1.44 USD |
+0.22
|
$141.54B 4.5B USD | $3.62K 115.12 USD | $45.15 1.43 USD | $45.2 1.44 USD | $141.54B 4.5B USD | 31.78 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $19.07K 605.86 USD | $54.3 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.1 1.59 USD |
0
|
$29.52B 938.01M USD | $14K 444.85 USD | $50.1 1.59 USD | $50.1 1.59 USD | $29.52B 938.01M USD | 3.48 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.15 0.42 USD |
+0.38
|
$25.74B 817.98M USD | $69.48K 2.21K USD | $13 0.41 USD | $13.2 0.42 USD | $25.74B 817.98M USD | 18.78 | $0.7 0.02 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.35 0.87 USD |
+0.18
|
$6.12B 194.33M USD | $124.08K 3.94K USD | $27.35 0.87 USD | $27.55 0.88 USD | $6.12B 194.33M USD | 7.27 | $3.76 0.12 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $23.1 0.73 USD |
0
|
$0 0 USD | $22 0.7 USD | $23.05 0.73 USD | $23.1 0.73 USD | $0 0 USD | 27.96 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53.9 1.71 USD |
0
|
$0 0 USD | $15.16K 481.65 USD | $53.9 1.71 USD | $53.9 1.71 USD | $0 0 USD | 4.52 | $11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | $101.5 3.23 USD |
-0.49
|
$0 0 USD | $28.08K 892.35 USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.22 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}