$3.3T
시가 총액
$137.7B
총 거래량
BTC 61.47%     ETH 8.87%
지배력

국가: 대만 거래소: Taiwan 부문: 금융 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $88.3 2.81 USD
+1.38
$1.21T 38.34B USD $36.42M 1.16M USD $86.3 2.74 USD $88.5 2.81 USD $1.21T 38.34B USD 7.65 $11.54 0.37 USD
Cathay Financial Holding Co., Ltd.  2882.TW $66.8 2.12 USD
+1.06
$979.9B 31.14B USD $50.4M 1.6M USD $64.8 2.06 USD $67.4 2.14 USD $979.9B 31.14B USD 9.85 $6.78 0.22 USD
CTBC Financial Holding Co., Ltd.  2891.TW $41.8 1.33 USD
+1.46
$821.51B 26.1B USD $22.49M 714.65K USD $41.25 1.31 USD $41.9 1.33 USD $821.51B 26.1B USD 11.67 $3.58 0.11 USD
Mega Financial Holding Co., Ltd.  2886.TW $40.15 1.28 USD
+1.13
$595.56B 18.92B USD $2.27M 72.08K USD $39.75 1.26 USD $40.15 1.28 USD $595.56B 18.92B USD 19.02 $2.11 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $30.85 0.98 USD
+1.15
$493.47B 15.68B USD $12.68M 403.06K USD $30.4 0.97 USD $30.9 0.98 USD $493.47B 15.68B USD 17.23 $1.79 0.06 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $32.4 1.03 USD
+0.78
$419.35B 13.32B USD $8.1M 257.46K USD $32.35 1.03 USD $32.7 1.04 USD $419.35B 13.32B USD 12.22 $2.65 0.08 USD
First Financial Holding Co., Ltd.  2892.TW $27.3 0.87 USD
+0.37
$382.98B 12.17B USD $4.07M 129.45K USD $27.05 0.86 USD $27.3 0.87 USD $382.98B 12.17B USD 14.99 $1.82 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.25 0.77 USD
+0.83
$369.19B 11.73B USD $2.6M 82.55K USD $24.1 0.77 USD $24.3 0.77 USD $369.19B 11.73B USD 19.55 $1.24 0.04 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $26.65 0.85 USD
+1.14
$367.22B 11.67B USD $3.43M 108.85K USD $26.35 0.84 USD $26.65 0.85 USD $367.22B 11.67B USD 16.05 $1.66 0.05 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.65 0.56 USD
+1.43
$299.63B 9.52B USD $23.27M 739.55K USD $17.45 0.55 USD $17.75 0.56 USD $299.63B 9.52B USD 8.86 $1.99 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.95 0.73 USD
-1.29
$291.14B 9.25B USD $20.7M 657.83K USD $22.85 0.73 USD $23.15 0.74 USD $291.14B 9.25B USD 12.89 $1.78 0.06 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $47 1.49 USD
+1.4
$227.96B 7.24B USD $2.11M 67.07K USD $46.35 1.47 USD $47.1 1.5 USD $227.96B 7.24B USD 16.49 $2.85 0.09 USD
Taishin Financial Holding Co., Ltd.  2887.TW $16.9 0.54 USD
+0.89
$219.3B 6.97B USD $11.26M 357.84K USD $16.65 0.53 USD $16.95 0.54 USD $219.3B 6.97B USD 12.33 $1.37 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $11.95 0.38 USD
+0.42
$211.66B 6.73B USD $23.3M 740.24K USD $11.85 0.38 USD $11.95 0.38 USD $211.66B 6.73B USD 37.34 $0.32 0.01 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.45 0.59 USD
+0.27
$206.75B 6.57B USD $4.91M 155.98K USD $18.35 0.58 USD $18.5 0.59 USD $206.75B 6.57B USD 13.56 $1.36 0.04 USD
Chailease Holding Company Limited  5871.TW $122 3.88 USD
0
$204.7B 6.5B USD $1.45M 45.95K USD $121 3.84 USD $123.5 3.92 USD $204.7B 6.5B USD 9.42 $12.94 0.41 USD
Taiwan Business Bank, Ltd.  2834.TW $15.05 0.48 USD
+1.01
$146.26B 4.65B USD $5.73M 182.01K USD $14.85 0.47 USD $15.05 0.48 USD $146.26B 4.65B USD 12.23 $1.23 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $21 0.67 USD
+1.2
$115.89B 3.68B USD $3.49M 110.77K USD $20.8 0.66 USD $21.05 0.67 USD $115.89B 3.68B USD 13.90 $1.51 0.05 USD
Union Bank of Taiwan  2838.TW $17.1 0.54 USD
+0.59
$69.26B 2.2B USD $213.76K 6.79K USD $16.9 0.54 USD $17.1 0.54 USD $69.26B 2.2B USD 15.13 $1.13 0.04 USD
Yulon Finance Corporation  9941.TW $107 3.4 USD
0
$58.66B 1.86B USD $8.43K 267.99 USD $107 3.4 USD $107.5 3.42 USD $58.66B 1.86B USD 13.03 $8.21 0.26 USD
Far Eastern International Bank Ltd.  2845.TW $12.85 0.41 USD
+0.39
$54.94B 1.75B USD $597.52K 18.99K USD $12.8 0.41 USD $12.9 0.41 USD $54.94B 1.75B USD 13.24 $0.97 0.03 USD
King's Town Bank Co., Ltd.  2809.TW $49.4 1.57 USD
-0.7
$54.89B 1.74B USD $7.02M 223.13K USD $49.3 1.57 USD $49.85 1.58 USD $54.89B 1.74B USD 15.10 $3.27 0.1 USD
Capital Securities Corporation  6005.TW $22.9 0.73 USD
-1.93
$49.71B 1.58B USD $11.42M 362.83K USD $22.75 0.72 USD $23.6 0.75 USD $49.71B 1.58B USD 11.28 $2.03 0.06 USD
IBF Financial Holdings Co., Ltd.  2889.TW $12.6 0.4 USD
0
$45.78B 1.45B USD $21.78M 692.05K USD $12.6 0.4 USD $12.7 0.4 USD $45.78B 1.45B USD 23.33 $0.54 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $71.2 2.26 USD
+0.42
$44.37B 1.41B USD $44.79K 1.42K USD $70.5 2.24 USD $71.2 2.26 USD $44.37B 1.41B USD 17.71 $4.02 0.13 USD
President Securities Corporation  2855.TW $22.55 0.72 USD
+0.67
$32.83B 1.04B USD $327.02K 10.39K USD $22.4 0.71 USD $22.6 0.72 USD $32.83B 1.04B USD 12.81 $1.76 0.06 USD
Shinkong Insurance Co., Ltd.  2850.TW $103 3.27 USD
-0.48
$32.54B 1.03B USD $198K 6.29K USD $102.5 3.26 USD $103.5 3.29 USD $32.54B 1.03B USD 10.36 $9.94 0.32 USD
Mercuries Life Insurance Company Ltd.  2867.TW $5.24 0.17 USD
+0.19
$29.87B 948.98M USD $1.1M 34.86K USD $5.2 0.17 USD $5.27 0.17 USD $29.87B 948.98M USD 0 -$0.15 -0.004 USD
O-Bank Co., Ltd.  2897.TW $9.38 0.3 USD
-0.21
$26.1B 829.31M USD $671.2K 21.33K USD $9.38 0.3 USD $9.41 0.3 USD $26.1B 829.31M USD 12.34 $0.76 0.02 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.75 0.37 USD
-0.42
$20.99B 666.94M USD $141.9K 4.51K USD $11.75 0.37 USD $11.85 0.38 USD $20.99B 666.94M USD 20.25 $0.58 0.02 USD
China Bills Finance Corporation  2820.TW $15.4 0.49 USD
+0.33
$20.68B 657.16M USD $240.43K 7.64K USD $15.35 0.49 USD $15.4 0.49 USD $20.68B 657.16M USD 15.55 $0.99 0.03 USD
Central Reinsurance Corporation  2851.TW $25.15 0.8 USD
+0.4
$20.13B 639.63M USD $645.99K 20.53K USD $24.95 0.79 USD $25.25 0.8 USD $20.13B 639.63M USD 9.74 $2.58 0.08 USD
Mercuries & Associates Holding, Ltd.  2905.TW $12.8 0.41 USD
-0.39
$13.64B 433.32M USD $41.15K 1.31K USD $12.75 0.41 USD $12.9 0.41 USD $13.64B 433.32M USD 47.40 $0.27 0.008 USD
Capital Futures Corporation  6024.TW $50.9 1.62 USD
+0.2
$12.72B 404.24M USD $49.13K 1.56K USD $50.9 1.62 USD $51 1.62 USD $12.72B 404.24M USD 9.12 $5.58 0.18 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $34.25 1.09 USD
+0.44
$12.41B 394.18M USD $234.22K 7.44K USD $33.8 1.07 USD $34.25 1.09 USD $12.41B 394.18M USD 11.26 $3.04 0.1 USD
The First Insurance Co., Ltd.  2852.TW $27.9 0.89 USD
+0.54
$8.4B 266.99M USD $34.5K 1.1K USD $27.7 0.88 USD $27.95 0.89 USD $8.4B 266.99M USD 9.33 $2.99 0.1 USD
Union Insurance Co., Ltd.  2816.TW $26.45 0.84 USD
+0.96
$5.91B 187.93M USD $20.45K 649.74 USD $26.25 0.83 USD $26.5 0.84 USD $5.91B 187.93M USD 7.01 $3.77 0.12 USD
KGI Financial Holding Co., Ltd.  2883B.TW $7.8 0.25 USD
-0.26
$0 0 USD $40.88K 1.3K USD $7.8 0.25 USD $7.81 0.25 USD $0 0 USD 3.45 $2.26 0.07 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $37.8 1.2 USD
+0.13
$0 0 USD $28.01K 889.99 USD $37.75 1.2 USD $37.8 1.2 USD $0 0 USD 32.89 $1.15 0.04 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61 1.94 USD
0
$519.5B 16.51B USD $11.23K 356.96 USD $61 1.94 USD $61 1.94 USD $519.5B 16.51B USD 7.11 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62 1.97 USD
0
$514.01B 16.33B USD $114.09K 3.63K USD $61.9 1.97 USD $62 1.97 USD $514.01B 16.33B USD 7.22 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.2 1.98 USD
-0.32
$449.82B 14.29B USD $33K 1.05K USD $62.2 1.98 USD $62.3 1.98 USD $449.82B 14.29B USD 5.21 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $64.3 2.04 USD
0
$448.6B 14.25B USD $16.43K 522.1 USD $64.3 2.04 USD $64.3 2.04 USD $448.6B 14.25B USD 5.39 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.2 2.01 USD
-0.16
$413.43B 13.14B USD $15.13K 480.82 USD $63.2 2.01 USD $63.2 2.01 USD $413.43B 13.14B USD 24.78 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.6 1.89 USD
0
$411.58B 13.08B USD $22K 699.06 USD $59.1 1.88 USD $59.6 1.89 USD $411.58B 13.08B USD 23.37 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $50.4 1.6 USD
-0.2
$146.98B 4.67B USD $34.14K 1.08K USD $50.4 1.6 USD $50.5 1.6 USD $146.98B 4.67B USD 35.44 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $45.9 1.46 USD
0
$143.73B 4.57B USD $2.31K 73.46 USD $45.8 1.46 USD $45.9 1.46 USD $143.73B 4.57B USD 32.27 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.6 1.73 USD
0
$31.45B 999.46M USD $28K 889.71 USD $54.5 1.73 USD $54.6 1.73 USD $31.45B 999.46M USD 49.10 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $50.9 1.62 USD
0
$29.99B 952.99M USD $13K 413.08 USD $50.9 1.62 USD $50.9 1.62 USD $29.99B 952.99M USD 3.54 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $13.5 0.43 USD
0
$26.43B 839.75M USD $1.5K 47.69 USD $13.5 0.43 USD $13.5 0.43 USD $26.43B 839.75M USD 19.01 $0.71 0.02 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.5 0.71 USD
0
$0 0 USD $1.03K 32.76 USD $22.5 0.71 USD $22.5 0.71 USD $0 0 USD 27.23 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52 1.65 USD
0
$0 0 USD $2K 63.55 USD $52 1.65 USD $52 1.65 USD $0 0 USD 4.36 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $38.2 1.21 USD
0
$0 0 USD $2.11K 66.98 USD $38.2 1.21 USD $38.2 1.21 USD $0 0 USD 33.24 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100.5 3.19 USD
0
$0 0 USD $784 24.91 USD $100.5 3.19 USD $101 3.21 USD $0 0 USD 6.16 $16.31 0.52 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.