국가: 대만 거래소: Taiwan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.1 2.74 USD |
+0.47
|
$1.18T 37.39B USD | $30.9M 981.96K USD | $85.7 2.72 USD | $86.4 2.75 USD | $1.18T 37.39B USD | 7.46 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.7 2.12 USD |
+0.3
|
$978.44B 31.09B USD | $41.86M 1.33M USD | $66.2 2.1 USD | $66.8 2.12 USD | $978.44B 31.09B USD | 9.83 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.3 1.41 USD |
+0.91
|
$870.64B 27.66B USD | $57.36M 1.82M USD | $43.9 1.39 USD | $44.5 1.41 USD | $870.64B 27.66B USD | 12.37 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.95 1.3 USD |
0
|
$607.43B 19.3B USD | $28.53M 906.58K USD | $40.65 1.29 USD | $41.55 1.32 USD | $607.43B 19.3B USD | 19.40 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $32.4 1.03 USD |
+0.31
|
$518.26B 16.47B USD | $39M 1.24M USD | $32.15 1.02 USD | $32.5 1.03 USD | $518.26B 16.47B USD | 18.10 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.85 1.08 USD |
-0.44
|
$438.12B 13.92B USD | $44.22M 1.41M USD | $33.7 1.07 USD | $34.15 1.09 USD | $438.12B 13.92B USD | 12.77 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.6 0.91 USD |
0
|
$401.22B 12.75B USD | $37.04M 1.18M USD | $28.4 0.9 USD | $28.85 0.92 USD | $401.22B 12.75B USD | 15.71 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.9 0.79 USD |
+0.2
|
$379.08B 12.05B USD | $12.75M 404.99K USD | $24.75 0.79 USD | $25 0.79 USD | $379.08B 12.05B USD | 20.08 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.2 0.86 USD |
+0.74
|
$374.79B 11.91B USD | $29.26M 929.65K USD | $27.1 0.86 USD | $27.55 0.88 USD | $374.79B 11.91B USD | 16.38 | $1.66 0.05 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.3 0.77 USD |
-0.21
|
$308.27B 9.8B USD | $40.01M 1.27M USD | $24.05 0.76 USD | $24.45 0.78 USD | $308.27B 9.8B USD | 13.65 | $1.78 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.4 0.52 USD |
+1.86
|
$278.41B 8.85B USD | $169.83M 5.4M USD | $16 0.51 USD | $16.4 0.52 USD | $278.41B 8.85B USD | 8.24 | $1.99 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.5 1.51 USD |
+1.28
|
$230.39B 7.32B USD | $15.35M 487.88K USD | $46.7 1.48 USD | $47.5 1.51 USD | $230.39B 7.32B USD | 16.66 | $2.85 0.09 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19 0.6 USD |
+0.26
|
$212.91B 6.77B USD | $29.25M 929.36K USD | $18.8 0.6 USD | $19.05 0.61 USD | $212.91B 6.77B USD | 13.97 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $125 3.97 USD |
+1.63
|
$209.73B 6.66B USD | $7.34M 233.09K USD | $123 3.91 USD | $126 4 USD | $209.73B 6.66B USD | 9.65 | $12.94 0.41 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.85 0.5 USD |
+0.32
|
$205.67B 6.54B USD | $79.19M 2.52M USD | $15.8 0.5 USD | $16.15 0.51 USD | $205.67B 6.54B USD | 11.56 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.6 0.37 USD |
+0.87
|
$205.47B 6.53B USD | $55.37M 1.76M USD | $11.5 0.37 USD | $11.7 0.37 USD | $205.47B 6.53B USD | 36.25 | $0.32 0.01 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.45 0.49 USD |
+0.98
|
$150.14B 4.77B USD | $22.97M 729.78K USD | $15.3 0.49 USD | $15.6 0.5 USD | $150.14B 4.77B USD | 12.56 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.5 0.68 USD |
+1.65
|
$118.65B 3.77B USD | $7.62M 242.18K USD | $21.2 0.67 USD | $21.6 0.69 USD | $118.65B 3.77B USD | 14.23 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $18.05 0.57 USD |
+3.14
|
$73.1B 2.32B USD | $6.84M 217.4K USD | $17.5 0.56 USD | $18.15 0.58 USD | $73.1B 2.32B USD | 15.97 | $1.13 0.04 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.1 1.66 USD |
-0.19
|
$57.9B 1.84B USD | $5.3M 168.56K USD | $51.9 1.65 USD | $52.5 1.67 USD | $57.9B 1.84B USD | 15.93 | $3.27 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.05 0.41 USD |
+1.16
|
$55.79B 1.77B USD | $18.91M 600.92K USD | $12.95 0.41 USD | $13.15 0.42 USD | $55.79B 1.77B USD | 13.45 | $0.97 0.03 USD | |
| Yulon Finance Corporation 9941.TW | $100.5 3.19 USD |
+1.21
|
$55.1B 1.75B USD | $1.19M 37.83K USD | $99.2 3.15 USD | $101.5 3.23 USD | $55.1B 1.75B USD | 12.24 | $8.21 0.26 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $13.45 0.43 USD |
+0.75
|
$48.87B 1.55B USD | $4.55M 144.63K USD | $13.35 0.42 USD | $13.55 0.43 USD | $48.87B 1.55B USD | 24.90 | $0.54 0.02 USD | |
| Capital Securities Corporation 6005.TW | $20.15 0.64 USD |
+1
|
$43.74B 1.39B USD | $10.21M 324.42K USD | $20.05 0.64 USD | $20.3 0.65 USD | $43.74B 1.39B USD | 9.92 | $2.03 0.06 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $69.1 2.2 USD |
-3.36
|
$43.06B 1.37B USD | $370.01K 11.76K USD | $68.5 2.18 USD | $69.9 2.22 USD | $43.06B 1.37B USD | 17.18 | $4.02 0.13 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103 3.27 USD |
+0.49
|
$32.54B 1.03B USD | $1.33M 42.3K USD | $103.5 3.29 USD | $103.5 3.29 USD | $32.54B 1.03B USD | 10.36 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $22.25 0.71 USD |
+0.91
|
$32.39B 1.03B USD | $2.19M 69.74K USD | $22.1 0.7 USD | $22.45 0.71 USD | $32.39B 1.03B USD | 12.64 | $1.76 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.05 0.16 USD |
+1.2
|
$28.78B 914.57M USD | $5.02M 159.44K USD | $5.01 0.16 USD | $5.1 0.16 USD | $28.78B 914.57M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.27 0.29 USD |
+0.54
|
$25.79B 819.58M USD | $6.13M 194.83K USD | $9.23 0.29 USD | $9.34 0.3 USD | $25.79B 819.58M USD | 12.19 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
+0.42
|
$21.17B 672.62M USD | $2.31M 73.52K USD | $11.8 0.37 USD | $11.95 0.38 USD | $21.17B 672.62M USD | 20.43 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.55 0.49 USD |
+0.32
|
$20.88B 663.56M USD | $1.41M 44.67K USD | $15.45 0.49 USD | $15.55 0.49 USD | $20.88B 663.56M USD | 15.70 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.3 0.8 USD |
-0.2
|
$20.25B 643.44M USD | $4.87M 154.67K USD | $25.35 0.81 USD | $25.45 0.81 USD | $20.25B 643.44M USD | 9.80 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.45 0.4 USD |
+1.63
|
$13.82B 439.26M USD | $407.15K 12.94K USD | $12.35 0.39 USD | $12.6 0.4 USD | $13.82B 439.26M USD | 46.11 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $47.4 1.51 USD |
+1.39
|
$11.85B 376.44M USD | $109.39K 3.48K USD | $46.75 1.49 USD | $47.55 1.51 USD | $11.85B 376.44M USD | 8.49 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $32.2 1.02 USD |
+1.1
|
$11.66B 370.59M USD | $539K 17.13K USD | $31.95 1.02 USD | $32.55 1.03 USD | $11.66B 370.59M USD | 10.59 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $29.3 0.93 USD |
+0.69
|
$8.82B 280.39M USD | $462.02K 14.68K USD | $29.1 0.92 USD | $29.3 0.93 USD | $8.82B 280.39M USD | 9.79 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.35 0.84 USD |
+2.73
|
$5.89B 187.22M USD | $243.8K 7.75K USD | $25.65 0.82 USD | $26.5 0.84 USD | $5.89B 187.22M USD | 6.98 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.75 0.25 USD |
+0.13
|
$0 0 USD | $2.26M 71.69K USD | $7.71 0.24 USD | $7.76 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.9 1.2 USD |
0
|
$0 0 USD | $223.41K 7.1K USD | $37.85 1.2 USD | $37.95 1.21 USD | $0 0 USD | 32.98 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.2 1.94 USD |
0
|
$521.2B 16.56B USD | $73K 2.32K USD | $61.1 1.94 USD | $61.2 1.94 USD | $521.2B 16.56B USD | 7.13 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62.3 1.98 USD |
-0.16
|
$516.5B 16.41B USD | $65.79K 2.09K USD | $62.3 1.98 USD | $62.4 1.98 USD | $516.5B 16.41B USD | 7.26 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
+0.16
|
$451.27B 14.34B USD | $79.64K 2.53K USD | $62.3 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $84.03K 2.67K USD | $64.3 2.04 USD | $64.4 2.05 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.7 2.02 USD |
0
|
$416.7B 13.24B USD | $162 5.15 USD | $63.7 2.02 USD | $63.7 2.02 USD | $416.7B 13.24B USD | 24.98 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $537 17.06 USD | $59.5 1.89 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.3 1.6 USD |
0
|
$146.69B 4.66B USD | $239.26K 7.6K USD | $50.2 1.6 USD | $50.3 1.6 USD | $146.69B 4.66B USD | 35.37 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.65 1.45 USD |
+0.11
|
$142.95B 4.54B USD | $117.08K 3.72K USD | $45.55 1.45 USD | $45.65 1.45 USD | $142.95B 4.54B USD | 32.10 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.8 1.74 USD |
0
|
$31.57B 1B USD | $45K 1.43K USD | $54.8 1.74 USD | $55 1.75 USD | $31.57B 1B USD | 49.28 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $47.58K 1.51K USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.65 0.43 USD |
+2.25
|
$26.72B 849.08M USD | $224.84K 7.14K USD | $13.4 0.43 USD | $13.65 0.43 USD | $26.72B 849.08M USD | 19.22 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.6 0.72 USD |
0
|
$0 0 USD | $7.4K 235.14 USD | $22.55 0.72 USD | $22.6 0.72 USD | $0 0 USD | 27.36 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53 1.68 USD |
0
|
$0 0 USD | $16.44K 522.32 USD | $52.6 1.67 USD | $53.1 1.69 USD | $0 0 USD | 4.44 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.7 1.2 USD |
0
|
$0 0 USD | $5.9K 187.35 USD | $37.7 1.2 USD | $37.75 1.2 USD | $0 0 USD | 32.81 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
+0.49
|
$0 0 USD | $56.28K 1.79K USD | $102 3.24 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}