국가: 대만 거래소: Taiwan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (50)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (13)
- Taiwan (50)
금융 (50)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 지역 (9)
- 자본 시장 (5)
- 보험 - 생명 (7)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$98.10 3.12 USD |
-0.1
|
NT$1.37T 43.66B USD | NT$16.02M 509.04K USD | NT$96.70 3.07 USD | NT$98.60 3.13 USD | NT$1.37T 43.66B USD | 11.77 | NT$8.33 0.26 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$76.70 2.44 USD |
+0.26
|
NT$1.13T 35.75B USD | NT$39.70M 1.26M USD | NT$74.70 2.37 USD | NT$76.80 2.44 USD | NT$1.13T 35.75B USD | 14.30 | NT$5.36 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.40 1.6 USD |
0
|
NT$1.02T 32.27B USD | NT$50.68M 1.61M USD | NT$49.85 1.58 USD | NT$50.40 1.6 USD | NT$1.02T 32.27B USD | 13.47 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.95 1.3 USD |
-0.61
|
NT$623.32B 19.81B USD | NT$12.63M 401.41K USD | NT$40.70 1.29 USD | NT$41.20 1.31 USD | NT$623.32B 19.81B USD | 18.11 | NT$2.26 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.55 1.07 USD |
+0.75
|
NT$542.64B 17.24B USD | NT$105.93M 3.37M USD | NT$32.75 1.04 USD | NT$33.55 1.07 USD | NT$542.64B 17.24B USD | 17.11 | NT$1.96 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$40.55 1.29 USD |
+1.37
|
NT$540.58B 17.18B USD | NT$30.82M 979.35K USD | NT$39.95 1.27 USD | NT$40.80 1.3 USD | NT$540.58B 17.18B USD | 15.01 | NT$2.70 0.09 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$20.90 0.66 USD |
-1.42
|
NT$519.71B 16.51B USD | NT$358.88M 11.4M USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$519.71B 16.51B USD | 13.93 | NT$1.50 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$32.00 1.02 USD |
+0.31
|
NT$445.34B 14.15B USD | NT$49.17M 1.56M USD | NT$31.50 1 USD | NT$32.35 1.03 USD | NT$445.34B 14.15B USD | 17.58 | NT$1.82 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.65 0.94 USD |
-1.5
|
NT$426.35B 13.55B USD | NT$99.26M 3.15M USD | NT$29.60 0.94 USD | NT$30.20 0.96 USD | NT$426.35B 13.55B USD | 16.47 | NT$1.80 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$29.05 0.92 USD |
-0.85
|
NT$421.00B 13.38B USD | NT$31.71M 1.01M USD | NT$28.75 0.91 USD | NT$29.30 0.93 USD | NT$421.00B 13.38B USD | 15.87 | NT$1.83 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.80 0.79 USD |
-0.2
|
NT$388.89B 12.36B USD | NT$9.53M 302.72K USD | NT$24.60 0.78 USD | NT$24.85 0.79 USD | NT$388.89B 12.36B USD | 20.00 | NT$1.24 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.70 0.56 USD |
-0.28
|
NT$303.48B 9.64B USD | NT$33.12M 1.05M USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$303.48B 9.64B USD | 13.11 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.00 0.67 USD |
-0.71
|
NT$247.09B 7.85B USD | NT$12.36M 392.89K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$247.09B 7.85B USD | 14.00 | NT$1.50 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$41.30 1.31 USD |
+0.24
|
NT$200.31B 6.37B USD | NT$6.87M 218.14K USD | NT$41.05 1.3 USD | NT$41.45 1.32 USD | NT$200.31B 6.37B USD | 13.02 | NT$3.17 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$110.50 3.51 USD |
+1.84
|
NT$189.11B 6.01B USD | NT$15.79M 501.71K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$189.11B 6.01B USD | 9.99 | NT$11.06 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.20 0.51 USD |
-0.61
|
NT$157.43B 5B USD | NT$9.39M 298.34K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$157.43B 5B USD | 13.17 | NT$1.23 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.35 0.68 USD |
-0.7
|
NT$128.56B 4.09B USD | NT$7.86M 249.72K USD | NT$21.25 0.68 USD | NT$21.60 0.69 USD | NT$128.56B 4.09B USD | 14.72 | NT$1.45 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.80 0.63 USD |
+0.51
|
NT$85.94B 2.73B USD | NT$1.22M 38.83K USD | NT$19.60 0.62 USD | NT$19.80 0.63 USD | NT$85.94B 2.73B USD | 17.52 | NT$1.13 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
-0.77
|
NT$62.76B 1.99B USD | NT$3.79M 120.44K USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$62.76B 1.99B USD | 15.17 | NT$0.85 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.45 0.52 USD |
-0.6
|
NT$59.77B 1.9B USD | NT$1.92M 61.04K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$59.77B 1.9B USD | 27.88 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.35 0.77 USD |
-0.61
|
NT$52.86B 1.68B USD | NT$10.89M 345.91K USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$52.86B 1.68B USD | 10.45 | NT$2.33 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.20 2.9 USD |
-1.08
|
NT$52.50B 1.67B USD | NT$1.51M 47.85K USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$52.50B 1.67B USD | 13.17 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.88 0.25 USD |
-0.13
|
NT$46.49B 1.48B USD | NT$17.88M 568.12K USD | NT$7.74 0.25 USD | NT$7.93 0.25 USD | NT$46.49B 1.48B USD | 131.33 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.20 0.77 USD |
-0.62
|
NT$38.75B 1.23B USD | NT$1.35M 42.97K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$38.75B 1.23B USD | 11.41 | NT$2.12 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.90 1.97 USD |
+0.65
|
NT$38.57B 1.23B USD | NT$242.18K 7.7K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$38.57B 1.23B USD | 15.87 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.00 3.75 USD |
0
|
NT$37.28B 1.18B USD | NT$207.99K 6.61K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$37.28B 1.18B USD | 10.71 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.19 0.29 USD |
0
|
NT$25.57B 812.51M USD | NT$1.11M 35.38K USD | NT$9.18 0.29 USD | NT$9.22 0.29 USD | NT$25.57B 812.51M USD | 13.92 | NT$0.66 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.50 0.4 USD |
-0.79
|
NT$23.00B 730.8M USD | NT$2.14M 68.11K USD | NT$12.50 0.4 USD | NT$12.65 0.4 USD | NT$23.00B 730.8M USD | 20.16 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.90 0.54 USD |
-0.29
|
NT$22.70B 721.17M USD | NT$271.95K 8.64K USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$22.70B 721.17M USD | 13.41 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.20 0.83 USD |
-0.19
|
NT$20.97B 666.33M USD | NT$259.05K 8.23K USD | NT$26.10 0.83 USD | NT$26.25 0.83 USD | NT$20.97B 666.33M USD | 10.48 | NT$2.50 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.30 0.52 USD |
-1.51
|
NT$17.17B 545.53M USD | NT$1.41M 44.68K USD | NT$16.15 0.51 USD | NT$16.40 0.52 USD | NT$17.17B 545.53M USD | 44.05 | NT$0.37 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.90 1.65 USD |
+0.39
|
NT$12.97B 412.18M USD | NT$356.28K 11.32K USD | NT$51.40 1.63 USD | NT$52.10 1.66 USD | NT$12.97B 412.18M USD | 10.25 | NT$5.06 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.97 0.22 USD |
-0.85
|
NT$9.35B 297.12M USD | NT$1.05M 33.31K USD | NT$6.97 0.22 USD | NT$7.06 0.22 USD | NT$9.35B 297.12M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.80 1.61 USD |
-0.78
|
NT$9.02B 286.48M USD | NT$135.40K 4.3K USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$9.02B 286.48M USD | 11.14 | NT$4.56 0.14 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.90 0.89 USD |
-0.53
|
NT$8.40B 266.99M USD | NT$344.66K 10.95K USD | NT$27.80 0.88 USD | NT$28.05 0.89 USD | NT$8.40B 266.99M USD | 9.85 | NT$2.83 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.88 0.25 USD |
-0.13
|
NT$0.00 0 USD | NT$825.19K 26.22K USD | NT$7.86 0.25 USD | NT$7.89 0.25 USD | NT$0.00 0 USD | 3.48 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$5.25K 166.72 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$46.29K 1.47K USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.70 1.96 USD |
0
|
NT$446.21B 14.18B USD | NT$42.00K 1.33K USD | NT$61.60 1.96 USD | NT$61.70 1.96 USD | NT$446.21B 14.18B USD | 5.17 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
+0.16
|
NT$442.33B 14.06B USD | NT$48.23K 1.53K USD | NT$63.20 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
0
|
NT$417.36B 13.26B USD | NT$3.03K 96.34 USD | NT$63.70 2.02 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.40 1.47 USD |
0
|
NT$145.30B 4.62B USD | NT$13.04K 414.22 USD | NT$46.40 1.47 USD | NT$46.50 1.48 USD | NT$145.30B 4.62B USD | 32.63 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.75 1.58 USD |
0
|
NT$145.08B 4.61B USD | NT$117.91K 3.75K USD | NT$49.70 1.58 USD | NT$50.10 1.59 USD | NT$145.08B 4.61B USD | 34.98 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$22.00K 699.06 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.40 1.6 USD |
-0.2
|
NT$29.70B 943.63M USD | NT$7.54K 239.59 USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$29.70B 943.63M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.50 0.43 USD |
-1.46
|
NT$26.43B 839.75M USD | NT$55.74K 1.77K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$26.43B 839.75M USD | 19.85 | NT$0.68 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.35 0.93 USD |
-0.17
|
NT$6.56B 208.54M USD | NT$118.67K 3.77K USD | NT$28.90 0.92 USD | NT$29.35 0.93 USD | NT$6.56B 208.54M USD | 6.79 | NT$4.32 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.90 0.76 USD |
0
|
NT$0.00 0 USD | NT$600.00 19.07 USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$0.00 0 USD | 28.93 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.50 1.7 USD |
0
|
NT$0.00 0 USD | NT$22.98K 730.1 USD | NT$53.50 1.7 USD | NT$53.80 1.71 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$106.55K 3.39K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}