국가: 대만 거래소: Taiwan 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $88.3 2.81 USD |
+1.38
|
$1.21T 38.34B USD | $36.42M 1.16M USD | $86.3 2.74 USD | $88.5 2.81 USD | $1.21T 38.34B USD | 7.65 | $11.54 0.37 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $66.8 2.12 USD |
+1.06
|
$979.9B 31.14B USD | $50.4M 1.6M USD | $64.8 2.06 USD | $67.4 2.14 USD | $979.9B 31.14B USD | 9.85 | $6.78 0.22 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $41.8 1.33 USD |
+1.46
|
$821.51B 26.1B USD | $22.49M 714.65K USD | $41.25 1.31 USD | $41.9 1.33 USD | $821.51B 26.1B USD | 11.67 | $3.58 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.15 1.28 USD |
+1.13
|
$595.56B 18.92B USD | $2.27M 72.08K USD | $39.75 1.26 USD | $40.15 1.28 USD | $595.56B 18.92B USD | 19.02 | $2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.85 0.98 USD |
+1.15
|
$493.47B 15.68B USD | $12.68M 403.06K USD | $30.4 0.97 USD | $30.9 0.98 USD | $493.47B 15.68B USD | 17.23 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.4 1.03 USD |
+0.78
|
$419.35B 13.32B USD | $8.1M 257.46K USD | $32.35 1.03 USD | $32.7 1.04 USD | $419.35B 13.32B USD | 12.22 | $2.65 0.08 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $27.3 0.87 USD |
+0.37
|
$382.98B 12.17B USD | $4.07M 129.45K USD | $27.05 0.86 USD | $27.3 0.87 USD | $382.98B 12.17B USD | 14.99 | $1.82 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.25 0.77 USD |
+0.83
|
$369.19B 11.73B USD | $2.6M 82.55K USD | $24.1 0.77 USD | $24.3 0.77 USD | $369.19B 11.73B USD | 19.55 | $1.24 0.04 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.65 0.85 USD |
+1.14
|
$367.22B 11.67B USD | $3.43M 108.85K USD | $26.35 0.84 USD | $26.65 0.85 USD | $367.22B 11.67B USD | 16.05 | $1.66 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.65 0.56 USD |
+1.43
|
$299.63B 9.52B USD | $23.27M 739.55K USD | $17.45 0.55 USD | $17.75 0.56 USD | $299.63B 9.52B USD | 8.86 | $1.99 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $22.95 0.73 USD |
-1.29
|
$291.14B 9.25B USD | $20.7M 657.83K USD | $22.85 0.73 USD | $23.15 0.74 USD | $291.14B 9.25B USD | 12.89 | $1.78 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47 1.49 USD |
+1.4
|
$227.96B 7.24B USD | $2.11M 67.07K USD | $46.35 1.47 USD | $47.1 1.5 USD | $227.96B 7.24B USD | 16.49 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.9 0.54 USD |
+0.89
|
$219.3B 6.97B USD | $11.26M 357.84K USD | $16.65 0.53 USD | $16.95 0.54 USD | $219.3B 6.97B USD | 12.33 | $1.37 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.95 0.38 USD |
+0.42
|
$211.66B 6.73B USD | $23.3M 740.24K USD | $11.85 0.38 USD | $11.95 0.38 USD | $211.66B 6.73B USD | 37.34 | $0.32 0.01 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
+0.27
|
$206.75B 6.57B USD | $4.91M 155.98K USD | $18.35 0.58 USD | $18.5 0.59 USD | $206.75B 6.57B USD | 13.56 | $1.36 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $122 3.88 USD |
0
|
$204.7B 6.5B USD | $1.45M 45.95K USD | $121 3.84 USD | $123.5 3.92 USD | $204.7B 6.5B USD | 9.42 | $12.94 0.41 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.05 0.48 USD |
+1.01
|
$146.26B 4.65B USD | $5.73M 182.01K USD | $14.85 0.47 USD | $15.05 0.48 USD | $146.26B 4.65B USD | 12.23 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21 0.67 USD |
+1.2
|
$115.89B 3.68B USD | $3.49M 110.77K USD | $20.8 0.66 USD | $21.05 0.67 USD | $115.89B 3.68B USD | 13.90 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.1 0.54 USD |
+0.59
|
$69.26B 2.2B USD | $213.76K 6.79K USD | $16.9 0.54 USD | $17.1 0.54 USD | $69.26B 2.2B USD | 15.13 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $107 3.4 USD |
0
|
$58.66B 1.86B USD | $8.43K 267.99 USD | $107 3.4 USD | $107.5 3.42 USD | $58.66B 1.86B USD | 13.03 | $8.21 0.26 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.85 0.41 USD |
+0.39
|
$54.94B 1.75B USD | $597.52K 18.99K USD | $12.8 0.41 USD | $12.9 0.41 USD | $54.94B 1.75B USD | 13.24 | $0.97 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.4 1.57 USD |
-0.7
|
$54.89B 1.74B USD | $7.02M 223.13K USD | $49.3 1.57 USD | $49.85 1.58 USD | $54.89B 1.74B USD | 15.10 | $3.27 0.1 USD | |
| Capital Securities Corporation 6005.TW | $22.9 0.73 USD |
-1.93
|
$49.71B 1.58B USD | $11.42M 362.83K USD | $22.75 0.72 USD | $23.6 0.75 USD | $49.71B 1.58B USD | 11.28 | $2.03 0.06 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.6 0.4 USD |
0
|
$45.78B 1.45B USD | $21.78M 692.05K USD | $12.6 0.4 USD | $12.7 0.4 USD | $45.78B 1.45B USD | 23.33 | $0.54 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.2 2.26 USD |
+0.42
|
$44.37B 1.41B USD | $44.79K 1.42K USD | $70.5 2.24 USD | $71.2 2.26 USD | $44.37B 1.41B USD | 17.71 | $4.02 0.13 USD | |
| President Securities Corporation 2855.TW | $22.55 0.72 USD |
+0.67
|
$32.83B 1.04B USD | $327.02K 10.39K USD | $22.4 0.71 USD | $22.6 0.72 USD | $32.83B 1.04B USD | 12.81 | $1.76 0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $103 3.27 USD |
-0.48
|
$32.54B 1.03B USD | $198K 6.29K USD | $102.5 3.26 USD | $103.5 3.29 USD | $32.54B 1.03B USD | 10.36 | $9.94 0.32 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.24 0.17 USD |
+0.19
|
$29.87B 948.98M USD | $1.1M 34.86K USD | $5.2 0.17 USD | $5.27 0.17 USD | $29.87B 948.98M USD | 0 | -$0.15 -0.004 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
-0.21
|
$26.1B 829.31M USD | $671.2K 21.33K USD | $9.38 0.3 USD | $9.41 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.75 0.37 USD |
-0.42
|
$20.99B 666.94M USD | $141.9K 4.51K USD | $11.75 0.37 USD | $11.85 0.38 USD | $20.99B 666.94M USD | 20.25 | $0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.33
|
$20.68B 657.16M USD | $240.43K 7.64K USD | $15.35 0.49 USD | $15.4 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.15 0.8 USD |
+0.4
|
$20.13B 639.63M USD | $645.99K 20.53K USD | $24.95 0.79 USD | $25.25 0.8 USD | $20.13B 639.63M USD | 9.74 | $2.58 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $12.8 0.41 USD |
-0.39
|
$13.64B 433.32M USD | $41.15K 1.31K USD | $12.75 0.41 USD | $12.9 0.41 USD | $13.64B 433.32M USD | 47.40 | $0.27 0.008 USD | |
| Capital Futures Corporation 6024.TW | $50.9 1.62 USD |
+0.2
|
$12.72B 404.24M USD | $49.13K 1.56K USD | $50.9 1.62 USD | $51 1.62 USD | $12.72B 404.24M USD | 9.12 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.25 1.09 USD |
+0.44
|
$12.41B 394.18M USD | $234.22K 7.44K USD | $33.8 1.07 USD | $34.25 1.09 USD | $12.41B 394.18M USD | 11.26 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $27.9 0.89 USD |
+0.54
|
$8.4B 266.99M USD | $34.5K 1.1K USD | $27.7 0.88 USD | $27.95 0.89 USD | $8.4B 266.99M USD | 9.33 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.45 0.84 USD |
+0.96
|
$5.91B 187.93M USD | $20.45K 649.74 USD | $26.25 0.83 USD | $26.5 0.84 USD | $5.91B 187.93M USD | 7.01 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.8 0.25 USD |
-0.26
|
$0 0 USD | $40.88K 1.3K USD | $7.8 0.25 USD | $7.81 0.25 USD | $0 0 USD | 3.45 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.8 1.2 USD |
+0.13
|
$0 0 USD | $28.01K 889.99 USD | $37.75 1.2 USD | $37.8 1.2 USD | $0 0 USD | 32.89 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61 1.94 USD |
0
|
$519.5B 16.51B USD | $11.23K 356.96 USD | $61 1.94 USD | $61 1.94 USD | $519.5B 16.51B USD | 7.11 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
0
|
$514.01B 16.33B USD | $114.09K 3.63K USD | $61.9 1.97 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
-0.32
|
$449.82B 14.29B USD | $33K 1.05K USD | $62.2 1.98 USD | $62.3 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.3 2.04 USD |
0
|
$448.6B 14.25B USD | $16.43K 522.1 USD | $64.3 2.04 USD | $64.3 2.04 USD | $448.6B 14.25B USD | 5.39 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.2 2.01 USD |
-0.16
|
$413.43B 13.14B USD | $15.13K 480.82 USD | $63.2 2.01 USD | $63.2 2.01 USD | $413.43B 13.14B USD | 24.78 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.6 1.89 USD |
0
|
$411.58B 13.08B USD | $22K 699.06 USD | $59.1 1.88 USD | $59.6 1.89 USD | $411.58B 13.08B USD | 23.37 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $34.14K 1.08K USD | $50.4 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $45.9 1.46 USD |
0
|
$143.73B 4.57B USD | $2.31K 73.46 USD | $45.8 1.46 USD | $45.9 1.46 USD | $143.73B 4.57B USD | 32.27 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.6 1.73 USD |
0
|
$31.45B 999.46M USD | $28K 889.71 USD | $54.5 1.73 USD | $54.6 1.73 USD | $31.45B 999.46M USD | 49.10 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.9 1.62 USD |
0
|
$29.99B 952.99M USD | $13K 413.08 USD | $50.9 1.62 USD | $50.9 1.62 USD | $29.99B 952.99M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.5 0.43 USD |
0
|
$26.43B 839.75M USD | $1.5K 47.69 USD | $13.5 0.43 USD | $13.5 0.43 USD | $26.43B 839.75M USD | 19.01 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.5 0.71 USD |
0
|
$0 0 USD | $1.03K 32.76 USD | $22.5 0.71 USD | $22.5 0.71 USD | $0 0 USD | 27.23 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52 1.65 USD |
0
|
$0 0 USD | $2K 63.55 USD | $52 1.65 USD | $52 1.65 USD | $0 0 USD | 4.36 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.2 1.21 USD |
0
|
$0 0 USD | $2.11K 66.98 USD | $38.2 1.21 USD | $38.2 1.21 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $784 24.91 USD | $100.5 3.19 USD | $101 3.21 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}