取引所：Toronto セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (204)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (204)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.34 60.36 USD |
-0.31
|
$90.6B 67.23B USD | $124.46K 92.36K USD | $80.16 59.48 USD | $81.68 60.61 USD | $90.6B 67.23B USD | 13.57 | $5.99 4.44 USD | |
| Agnico Eagle Mines Limited AEM.TO | $163.14 121.06 USD |
+1.1
|
$82.14B 60.95B USD | $632.21K 469.14K USD | $160.75 119.29 USD | $163.24 121.13 USD | $82.14B 60.95B USD | 25.45 | $6.41 4.76 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $123.32 91.51 USD |
+1.16
|
$55.97B 41.53B USD | $373.15K 276.9K USD | $120.45 89.38 USD | $123.39 91.56 USD | $55.97B 41.53B USD | 66.30 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.14 21.62 USD |
+1.08
|
$50.11B 37.18B USD | $2.04M 1.52M USD | $28.58 21.21 USD | $29.21 21.68 USD | $50.11B 37.18B USD | 16.18 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $225.13 167.06 USD |
+0.7
|
$43.37B 32.18B USD | $147.54K 109.48K USD | $222.07 164.79 USD | $225.15 167.07 USD | $43.37B 32.18B USD | 51.28 | $4.39 3.26 USD | |
| Nutrien Ltd. NTR.TO | $82.07 60.9 USD |
+0.7
|
$40.01B 29.69B USD | $987.37K 732.68K USD | $80.84 59.99 USD | $82.13 60.95 USD | $40.01B 29.69B USD | 56.99 | $1.44 1.07 USD | |
| Teck Resources Limited TECK-B.TO | $56.28 41.76 USD |
-0.78
|
$28.03B 20.8B USD | $1.1M 817.12K USD | $55.18 40.95 USD | $56.75 42.11 USD | $28.03B 20.8B USD | 804.00 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.55 15.99 USD |
+1.94
|
$26.44B 19.62B USD | $2.94M 2.18M USD | $20.97 15.56 USD | $21.58 16.01 USD | $26.44B 19.62B USD | 16.08 | $1.34 0.99 USD | |
| First Quantum Minerals Ltd. FM.TO | $25.12 18.64 USD |
+0.12
|
$20.96B 15.55B USD | $1.33M 990.15K USD | $24.73 18.35 USD | $25.28 18.76 USD | $20.96B 15.55B USD | 100.48 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $71.86 53.32 USD |
+0.39
|
$17.34B 12.87B USD | $400.52K 297.21K USD | $70.9 52.61 USD | $72.12 53.52 USD | $17.34B 12.87B USD | 23.71 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $36.69 27.23 USD |
+0.05
|
$15.43B 11.45B USD | $854.63K 634.19K USD | $36.2 26.86 USD | $36.93 27.4 USD | $15.43B 11.45B USD | 43.16 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.58 7.85 USD |
-0.66
|
$14.31B 10.62B USD | $3.49M 2.59M USD | $10.32 7.65 USD | $10.74 7.97 USD | $14.31B 10.62B USD | 24.04 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $39.43 29.26 USD |
+0.82
|
$14.28B 10.6B USD | $504.22K 374.16K USD | $38.83 28.81 USD | $39.6 29.39 USD | $14.28B 10.6B USD | 33.41 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.9 11.06 USD |
-1.06
|
$12.75B 9.46B USD | $1.53M 1.14M USD | $14.73 10.93 USD | $15.09 11.2 USD | $12.75B 9.46B USD | 93.12 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $41.8 31.02 USD |
+0.34
|
$10.22B 7.58B USD | $572.06K 424.5K USD | $41.48 30.78 USD | $42.02 31.18 USD | $10.22B 7.58B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.72 76.22 USD |
-2.14
|
$8.15B 6.05B USD | $153.92K 114.22K USD | $102.51 76.07 USD | $104.85 77.8 USD | $8.15B 6.05B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $35.16 26.09 USD |
+1.15
|
$6.59B 4.89B USD | $128.42K 95.3K USD | $34.51 25.61 USD | $35.28 26.18 USD | $6.59B 4.89B USD | 152.86 | $0.23 0.17 USD | |
| Capstone Copper Corp. CS.TO | $8.62 6.4 USD |
-2.93
|
$6.57B 4.88B USD | $2.01M 1.49M USD | $8.62 6.39 USD | $8.88 6.59 USD | $6.57B 4.88B USD | 57.46 | $0.15 0.11 USD | |
| B2Gold Corp. BTO.TO | $4.96 3.68 USD |
-0.4
|
$6.55B 4.86B USD | $1.21M 898.19K USD | $4.9 3.64 USD | $4.99 3.7 USD | $6.55B 4.86B USD | 0 | -$0.64 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.61 24.2 USD |
+0.46
|
$6.55B 4.86B USD | $125.4K 93.05K USD | $32.25 23.93 USD | $32.75 24.3 USD | $6.55B 4.86B USD | 815.25 | $0.04 0.03 USD | |
| Equinox Gold Corp. EQX.TO | $7.91 5.87 USD |
-0.25
|
$5.96B 4.42B USD | $1.55M 1.15M USD | $7.75 5.75 USD | $7.97 5.91 USD | $5.96B 4.42B USD | 8.15 | $0.97 0.72 USD | |
| IAMGOLD Corporation IMG.TO | $10.13 7.52 USD |
+0.1
|
$5.83B 4.32B USD | $930.87K 690.76K USD | $9.93 7.37 USD | $10.18 7.55 USD | $5.83B 4.32B USD | 5.09 | $1.99 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.31 21.01 USD |
+0.68
|
$5.82B 4.32B USD | $204.2K 151.53K USD | $27.68 20.54 USD | $28.33 21.02 USD | $5.82B 4.32B USD | 12.63 | $2.24 1.66 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.61 10.84 USD |
-1.81
|
$5.77B 4.28B USD | $1.16M 857.5K USD | $14.54 10.79 USD | $14.8 10.98 USD | $5.77B 4.28B USD | 27.56 | $0.53 0.39 USD | |
| New Gold Inc. NGD.TO | $6.71 4.98 USD |
+0.75
|
$5.31B 3.94B USD | $1M 744.02K USD | $6.54 4.85 USD | $6.76 5.02 USD | $5.31B 3.94B USD | 26.83 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.14 9.01 USD |
-2.49
|
$4.81B 3.57B USD | $65.27K 48.43K USD | $12.14 9.01 USD | $12.63 9.37 USD | $4.81B 3.57B USD | 20.23 | $0.6 0.45 USD | |
| Orla Mining Ltd. OLA.TO | $13.85 10.28 USD |
+1.24
|
$4.5B 3.34B USD | $401.13K 297.66K USD | $13.5 10.02 USD | $13.88 10.3 USD | $4.5B 3.34B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.31 14.33 USD |
+0.68
|
$4.46B 3.31B USD | $465.65K 345.54K USD | $18.88 14.01 USD | $19.33 14.34 USD | $4.46B 3.31B USD | 11.49 | $1.68 1.25 USD | |
| Stella-Jones Inc. SJ.TO | $78.99 58.62 USD |
+1.07
|
$4.39B 3.26B USD | $81.08K 60.16K USD | $77.09 57.21 USD | $79.87 59.27 USD | $4.39B 3.26B USD | 13.23 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.04 2.26 USD |
-1.3
|
$4.25B 3.15B USD | $11.95K 8.87K USD | $3.04 2.26 USD | $3.09 2.29 USD | $4.25B 3.15B USD | 8.68 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.09 9.71 USD |
+2.27
|
$3.84B 2.85B USD | $388.32K 288.16K USD | $12.7 9.42 USD | $13.14 9.75 USD | $3.84B 2.85B USD | 93.50 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.92 32.59 USD |
+1.74
|
$3.79B 2.81B USD | $136.6K 101.37K USD | $42.79 31.75 USD | $43.92 32.59 USD | $3.79B 2.81B USD | 21.42 | $2.05 1.52 USD | |
| K92 Mining Inc. KNT.TO | $15.16 11.25 USD |
+0.86
|
$3.65B 2.71B USD | $645.92K 479.31K USD | $14.89 11.05 USD | $15.21 11.29 USD | $3.65B 2.71B USD | 15.00 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $17.93 13.31 USD |
+0.28
|
$3.64B 2.7B USD | $217.54K 161.42K USD | $17.65 13.1 USD | $18.26 13.55 USD | $3.64B 2.7B USD | 32.01 | $0.56 0.42 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.6 16.03 USD |
+0.23
|
$3.61B 2.68B USD | $755.05K 560.29K USD | $21.41 15.89 USD | $21.78 16.16 USD | $3.61B 2.68B USD | 12.00 | $1.8 1.34 USD | |
| Methanex Corporation MX.TO | $47.05 34.91 USD |
+1.14
|
$3.17B 2.35B USD | $103.76K 76.99K USD | $46.19 34.28 USD | $47.11 34.96 USD | $3.17B 2.35B USD | 11.25 | $4.18 3.1 USD | |
| MAG Silver Corp. MAG.TO | $29.28 21.73 USD |
+0.69
|
$3.03B 2.25B USD | $349.1K 259.05K USD | $28.72 21.31 USD | $29.36 21.79 USD | $3.03B 2.25B USD | 24.39 | $1.2 0.89 USD | |
| Fortuna Mining Corp. FVI.TO | $8.99 6.67 USD |
-0.22
|
$2.76B 2.05B USD | $606.01K 449.7K USD | $8.84 6.56 USD | $9.05 6.72 USD | $2.76B 2.05B USD | 12.66 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.27 13.56 USD |
-1.14
|
$2.75B 2.04B USD | $545.74K 404.97K USD | $18.22 13.52 USD | $18.56 13.77 USD | $2.75B 2.04B USD | 14.73 | $1.24 0.92 USD | |
| Aura Minerals Inc. ORA.TO | $35.07 26.02 USD |
+0.43
|
$2.61B 1.94B USD | $68.74K 51.01K USD | $34.39 25.52 USD | $35.08 26.03 USD | $2.61B 1.94B USD | 0 | -$1.76 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.18 4.59 USD |
+0.98
|
$2.51B 1.87B USD | $494.02K 366.59K USD | $5.98 4.43 USD | $6.38 4.73 USD | $2.51B 1.87B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $21.31 15.81 USD |
-0.47
|
$2.45B 1.81B USD | $182.11K 135.14K USD | $20.82 15.45 USD | $21.44 15.91 USD | $2.45B 1.81B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $22.96 17.04 USD |
-3.16
|
$2.38B 1.76B USD | $838.21K 622K USD | $22.61 16.78 USD | $24.19 17.95 USD | $2.38B 1.76B USD | 91.84 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $10.25 7.61 USD |
+1.69
|
$2.13B 1.58B USD | $621.8K 461.42K USD | $10 7.42 USD | $10.26 7.61 USD | $2.13B 1.58B USD | 41.00 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $4.01 2.98 USD |
+3.89
|
$2.09B 1.55B USD | $548.49K 407.01K USD | $3.95 2.93 USD | $4.07 3.02 USD | $2.09B 1.55B USD | 14.85 | $0.27 0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.45 15.18 USD |
-0.73
|
$2.08B 1.54B USD | $61.46K 45.61K USD | $20.26 15.03 USD | $20.63 15.31 USD | $2.08B 1.54B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.81 5.05 USD |
-1.3
|
$2B 1.48B USD | $700.05K 519.48K USD | $6.76 5.02 USD | $6.94 5.15 USD | $2B 1.48B USD | 0 | -$0.34 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.13 20.87 USD |
-0.95
|
$1.8B 1.34B USD | $169.92K 126.09K USD | $28.1 20.85 USD | $28.69 21.29 USD | $1.8B 1.34B USD | 13.20 | $2.13 1.58 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.31 9.13 USD |
+0.82
|
$1.75B 1.3B USD | $587.81K 436.19K USD | $12.12 8.99 USD | $12.38 9.19 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $16.75 12.43 USD |
+0.66
|
$1.74B 1.29B USD | $193.98K 143.94K USD | $16.36 12.14 USD | $16.9 12.54 USD | $1.74B 1.29B USD | 0 | -$0.4 -0.2 USD | |
| Canfor Corporation CFP.TO | $14.55 10.8 USD |
+0.21
|
$1.71B 1.27B USD | $61.61K 45.72K USD | $14.5 10.76 USD | $14.75 10.95 USD | $1.71B 1.27B USD | 0 | -$5.36 -3.9 USD | |
| Aris Mining Corporation ARIS.TO | $9.35 6.94 USD |
+0.21
|
$1.67B 1.24B USD | $533.27K 395.72K USD | $9.22 6.84 USD | $9.47 7.03 USD | $1.67B 1.24B USD | 42.50 | $0.22 0.16 USD | |
| Taseko Mines Limited TKO.TO | $4.43 3.29 USD |
-3.06
|
$1.4B 1.04B USD | $538.95K 399.94K USD | $4.42 3.28 USD | $4.55 3.38 USD | $1.4B 1.04B USD | 0 | -$0.21 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | $6.32 4.69 USD |
-0.16
|
$1.38B 1.02B USD | $403.52K 299.43K USD | $6.23 4.62 USD | $6.33 4.7 USD | $1.38B 1.02B USD | 16.63 | $0.38 0.28 USD | |
| Almonty Industries Inc. AII.TO | $4.46 3.31 USD |
+3
|
$1.29B 953.79M USD | $676.72K 502.17K USD | $4.24 3.15 USD | $4.47 3.32 USD | $1.29B 953.79M USD | 0 | -$0.17 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.05 8.2 USD |
-0.45
|
$1.26B 932.76M USD | $67.45K 50.05K USD | $11.01 8.17 USD | $11.1 8.24 USD | $1.26B 932.76M USD | 10.13 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $27.07 20.09 USD |
-2.27
|
$1.25B 930.08M USD | $46.22K 34.3K USD | $26.96 20.01 USD | $27.66 20.53 USD | $1.25B 930.08M USD | 12.59 | $2.15 1.6 USD | |
| Solaris Resources Inc. SLS.TO | $7.32 5.43 USD |
+12.62
|
$1.2B 894.07M USD | $844.64K 626.77K USD | $6.48 4.81 USD | $7.32 5.43 USD | $1.2B 894.07M USD | 0 | -$0.7 -0.5 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.92 1.42 USD |
-2.04
|
$1.04B 769.53M USD | $744.06K 552.14K USD | $1.87 1.39 USD | $1.95 1.44 USD | $1.04B 769.53M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.63 7.15 USD |
-0.41
|
$1.01B 749.86M USD | $152.84K 113.42K USD | $9.47 7.03 USD | $9.7 7.2 USD | $1.01B 749.86M USD | 0 | -$1.45 -1.07 USD | |
| Marimaca Copper Corp. MARI.TO | $9.09 6.75 USD |
+25.03
|
$960.52M 712.76M USD | $188.74K 140.05K USD | $7.35 5.45 USD | $9.13 6.78 USD | $960.52M 712.76M USD | 0 | -$0.18 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $9.52 7.06 USD |
+2.15
|
$847.69M 629.03M USD | $173.84K 129K USD | $9.31 6.91 USD | $9.66 7.17 USD | $847.69M 629.03M USD | 28.84 | $0.33 0.24 USD | |
| McEwen Inc. MUX.TO | $15.3 11.35 USD |
+2.34
|
$834.17M 619.01M USD | $118.08K 87.62K USD | $14.85 11.02 USD | $15.55 11.54 USD | $834.17M 619.01M USD | 0 | -$0.78 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $3.67 2.72 USD |
-0.54
|
$803.38M 596.16M USD | $456.59K 338.82K USD | $3.59 2.66 USD | $3.7 2.75 USD | $803.38M 596.16M USD | 0 | -$0.3 -0.2 USD | |
| Imperial Metals Corporation III.TO | $4.79 3.55 USD |
-1.84
|
$779.9M 578.73M USD | $27.96K 20.75K USD | $4.75 3.52 USD | $4.93 3.66 USD | $779.9M 578.73M USD | 4.98 | $0.96 0.71 USD | |
| GoGold Resources Inc. GGD.TO | $2.05 1.52 USD |
+0.49
|
$775.65M 575.58M USD | $568.87K 422.14K USD | $2.02 1.5 USD | $2.08 1.54 USD | $775.65M 575.58M USD | 205.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.57 1.91 USD |
+0.39
|
$770.32M 571.63M USD | $139.5K 103.52K USD | $2.54 1.88 USD | $2.58 1.91 USD | $770.32M 571.63M USD | 5.24 | $0.49 0.36 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.18 0.88 USD |
+2.61
|
$769.78M 571.22M USD | $758.11K 562.57K USD | $1.17 0.86 USD | $1.2 0.89 USD | $769.78M 571.22M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.01 6.69 USD |
-2.07
|
$737.42M 547.21M USD | $60.08K 44.58K USD | $8.98 6.66 USD | $9.23 6.85 USD | $737.42M 547.21M USD | 28.15 | $0.32 0.24 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
0
|
$705.88M 523.81M USD | $216.96K 161K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $705.88M 523.81M USD | 0 | -$0.52 -0.3 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.75 3.52 USD |
+3.04
|
$689.8M 511.87M USD | $662.45K 491.57K USD | $4.47 3.32 USD | $4.83 3.58 USD | $689.8M 511.87M USD | 33.92 | $0.14 0.1 USD | |
| Interfor Corporation IFP.TO | $13.31 9.88 USD |
+0.99
|
$684.85M 508.2M USD | $91.61K 67.98K USD | $13.03 9.67 USD | $13.38 9.93 USD | $684.85M 508.2M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.22 0.91 USD |
-2.4
|
$645.34M 478.88M USD | $139.24K 103.32K USD | $1.21 0.9 USD | $1.25 0.93 USD | $645.34M 478.88M USD | 0 | $0 0 USD | |
| Neo Performance Materials Inc. NEO.TO | $14.63 10.86 USD |
+2.88
|
$611.89M 454.06M USD | $189.93K 140.94K USD | $14.26 10.58 USD | $14.81 10.99 USD | $611.89M 454.06M USD | 0 | -$0.5 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.14 0.85 USD |
0
|
$605.01M 448.96M USD | $391.35K 290.41K USD | $1.12 0.83 USD | $1.16 0.86 USD | $605.01M 448.96M USD | 6.33 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $1.79 1.33 USD |
-0.56
|
$462.3M 343.06M USD | $53.63K 39.79K USD | $1.77 1.31 USD | $1.83 1.36 USD | $462.3M 343.06M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.14 1.59 USD |
+3.88
|
$443.84M 329.35M USD | $15.2K 11.28K USD | $2.08 1.54 USD | $2.15 1.6 USD | $443.84M 329.35M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.65 3.45 USD |
-0.64
|
$440.18M 326.64M USD | $54.18K 40.21K USD | $4.6 3.41 USD | $4.73 3.51 USD | $440.18M 326.64M USD | 5.74 | $0.81 0.6 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
-2.07
|
$404.34M 300.05M USD | $56.37K 41.83K USD | $2.36 1.75 USD | $2.41 1.79 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.29 1.7 USD |
-2.55
|
$399.85M 296.71M USD | $88.18K 65.43K USD | $2.24 1.66 USD | $2.35 1.74 USD | $399.85M 296.71M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.28 1.69 USD |
+0.44
|
$374.13M 277.63M USD | $218.35K 162.03K USD | $2.21 1.64 USD | $2.29 1.7 USD | $374.13M 277.63M USD | 15.19 | $0.15 0.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.33 2.47 USD |
-2.06
|
$359.46M 266.74M USD | $22.03K 16.34K USD | $3.33 2.47 USD | $3.44 2.55 USD | $359.46M 266.74M USD | 8.12 | $0.41 0.3 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
-1.03
|
$350.71M 260.25M USD | $132.49K 98.32K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.03 1.51 USD |
-0.98
|
$348.72M 258.77M USD | $37.32K 27.69K USD | $2.01 1.49 USD | $2.11 1.57 USD | $348.72M 258.77M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-3.45
|
$336.01M 249.34M USD | $71.34K 52.94K USD | $1.68 1.24 USD | $1.74 1.29 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.92 13.3 USD |
+0.79
|
$322.14M 239.05M USD | $2.62K 1.94K USD | $17.8 13.21 USD | $17.98 13.34 USD | $322.14M 239.05M USD | 16.29 | $1.1 0.82 USD | |
| Talon Metals Corp. TLO.TO | $0.28 0.2 USD |
-3.51
|
$309.47M 229.65M USD | $2.48M 1.84M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $309.47M 229.65M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.2 0.89 USD |
-1.64
|
$303.39M 225.14M USD | $162.01K 120.22K USD | $1.18 0.88 USD | $1.22 0.91 USD | $303.39M 225.14M USD | 4.61 | $0.26 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
-1.61
|
$300.56M 223.03M USD | $2.9K 2.15K USD | $1.79 1.33 USD | $1.87 1.39 USD | $300.56M 223.03M USD | 0 | -$0.07 -0.05 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
-1.59
|
$295.05M 218.94M USD | $46.91K 34.81K USD | $3.69 2.74 USD | $3.8 2.82 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.18 2.36 USD |
+0.95
|
$290.73M 215.74M USD | $8K 5.94K USD | $3.13 2.32 USD | $3.19 2.37 USD | $290.73M 215.74M USD | 5.38 | $0.59 0.44 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2899 0.21 USD |
+7.55
|
$288.25M 213.9M USD | $909.5K 674.9K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $288.25M 213.9M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
0
|
$265.76M 197.21M USD | $127.41K 94.55K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.18 0.88 USD |
-4.07
|
$245.3M 182.03M USD | $54.9K 40.74K USD | $1.14 0.85 USD | $1.24 0.92 USD | $245.3M 182.03M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $77.08K 57.2K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.12 3.06 USD |
+1.23
|
$240.75M 178.65M USD | $40.61K 30.13K USD | $4.05 3.01 USD | $4.12 3.06 USD | $240.75M 178.65M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.03 0.76 USD |
-0.96
|
$226.58M 168.14M USD | $15.44K 11.46K USD | $1 0.74 USD | $1.03 0.76 USD | $226.58M 168.14M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.7299 0.54 USD |
+10.61
|
$224.91M 166.89M USD | $1.39M 1.03M USD | $0.65 0.48 USD | $0.7299 0.54 USD | $224.91M 166.89M USD | 36.50 | $0.02 0.01 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
-3.67
|
$220.93M 163.94M USD | $50.18K 37.24K USD | $2.04 1.51 USD | $2.19 1.63 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}