国：カナダ 取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.30 159.02 USD |
-2.76
|
CA$107.16B 79.52B USD | CA$159.13K 118.08K USD | CA$213.50 158.43 USD | CA$221.99 164.73 USD | CA$107.16B 79.52B USD | 14.22 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.49 38.95 USD |
-3.17
|
CA$87.95B 65.26B USD | CA$648.79K 481.44K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$87.95B 65.26B USD | 9.79 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.41 118.29 USD |
-2.76
|
CA$72.39B 53.72B USD | CA$59.07K 43.83K USD | CA$158.50 117.62 USD | CA$164.90 122.37 USD | CA$72.39B 53.72B USD | 28.36 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$296.51 220.03 USD |
-2.01
|
CA$57.18B 42.43B USD | CA$55.63K 41.28K USD | CA$295.31 219.14 USD | CA$304.22 225.75 USD | CA$57.18B 42.43B USD | 29.41 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.02 25.24 USD |
-3.23
|
CA$40.62B 30.14B USD | CA$352.38K 261.49K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.62B 30.14B USD | 10.18 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.25 46.19 USD |
-2.75
|
CA$26.23B 19.46B USD | CA$110.63K 82.09K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.23B 19.46B USD | 13.83 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.74 59.91 USD |
-1.28
|
CA$19.53B 14.49B USD | CA$127.93K 94.93K USD | CA$80.38 59.65 USD | CA$81.96 60.82 USD | CA$19.53B 14.49B USD | 15.09 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.52 32.29 USD |
-2.99
|
CA$18.28B 13.56B USD | CA$125.64K 93.23K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.28B 13.56B USD | 12.19 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.45 53.76 USD |
-3.46
|
CA$17.46B 12.96B USD | CA$57.22K 42.46K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.46B 12.96B USD | 14.66 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.75 16.87 USD |
-3.56
|
CA$13.14B 9.75B USD | CA$353.61K 257.87K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.14B 9.75B USD | 9.35 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.91 34.09 USD |
-3.34
|
CA$11.97B 8.88B USD | CA$55.33K 40.98K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$11.97B 8.88B USD | 11.31 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.07 10.44 USD |
-3.7
|
CA$11.10B 8.24B USD | CA$542.91K 402.87K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.10B 8.24B USD | 26.54 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.68 36.12 USD |
-4.59
|
CA$10.76B 7.98B USD | CA$140.81K 104.49K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.76B 7.98B USD | 13.44 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.43 31.49 USD |
-2.53
|
CA$8.80B 6.53B USD | CA$125.94K 93.45K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.80B 6.53B USD | 11.46 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.53 31.56 USD |
-3.06
|
CA$7.97B 5.92B USD | CA$25.64K 19.03K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$7.97B 5.92B USD | 22.38 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.90 25.9 USD |
-4.62
|
CA$7.81B 5.8B USD | CA$95.91K 71.17K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.81B 5.8B USD | 7.48 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.57 4.13 USD |
-3.3
|
CA$7.42B 5.51B USD | CA$817.93K 606.95K USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.42B 5.51B USD | 10.31 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.89 3.63 USD |
-3.55
|
CA$6.49B 4.82B USD | CA$23.92K 17.75K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$6.49B 4.82B USD | 13.21 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.03 16.35 USD |
-4.3
|
CA$5.40B 4.01B USD | CA$204.40K 151.68K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.40B 4.01B USD | 12.03 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.38 42.58 USD |
-4.21
|
CA$5.36B 3.97B USD | CA$88.11K 65.38K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.36B 3.97B USD | 6.47 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.02 10.4 USD |
-3.97
|
CA$5.26B 3.9B USD | CA$187.39K 139.06K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.26B 3.9B USD | 13.74 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.03 16.35 USD |
-2.91
|
CA$4.55B 3.37B USD | CA$142.19K 105.51K USD | CA$21.82 16.19 USD | CA$23.12 17.16 USD | CA$4.55B 3.37B USD | 17.91 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.79 16.91 USD |
-3.02
|
CA$4.53B 3.36B USD | CA$155.46K 115.36K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.53B 3.36B USD | 5.17 | CA$4.40 3.27 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.81 19.89 USD |
-2.51
|
CA$3.98B 2.95B USD | CA$83.38K 61.87K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.98B 2.95B USD | 10.00 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.39 27 USD |
-6.65
|
CA$3.92B 2.91B USD | CA$15.69K 11.64K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$3.92B 2.91B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.63 6.4 USD |
-5.89
|
CA$3.79B 2.81B USD | CA$118.17K 87.69K USD | CA$8.57 6.36 USD | CA$9.17 6.8 USD | CA$3.79B 2.81B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.93 8.85 USD |
-3.48
|
CA$3.61B 2.68B USD | CA$99.76K 74.03K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.39 4.74 USD |
-3.99
|
CA$1.89B 1.4B USD | CA$82.57K 61.27K USD | CA$6.36 4.72 USD | CA$6.56 4.87 USD | CA$1.89B 1.4B USD | 6.94 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.02 1.5 USD |
-2.88
|
CA$1.74B 1.29B USD | CA$375.13K 278.37K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.74B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.37 1.76 USD |
-6.32
|
CA$1.58B 1.17B USD | CA$219.71K 163.03K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$1.58B 1.17B USD | 11.84 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
-6.58
|
CA$982.78M 729.28M USD | CA$1.57M 1.16M USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$982.78M 729.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.16 2.34 USD |
-7.87
|
CA$826.77M 613.52M USD | CA$12.30K 9.13K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$826.77M 613.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
-6.71
|
CA$777.04M 576.61M USD | CA$497.93K 369.49K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$777.04M 576.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-4.29
|
CA$700.05M 519.48M USD | CA$44.56K 33.07K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$700.05M 519.48M USD | 16.75 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$573.67M 425.7M USD | CA$39.20K 29.09K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.32 3.95 USD |
-5.34
|
CA$453.96M 336.87M USD | CA$8.55K 6.35K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$453.96M 336.87M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.69 4.22 USD |
-1.56
|
CA$434.19M 322.2M USD | CA$14.15K 10.5K USD | CA$5.60 4.16 USD | CA$5.73 4.25 USD | CA$434.19M 322.2M USD | 4.58 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.53 1.88 USD |
-3.8
|
CA$369.31M 274.05M USD | CA$20.93K 15.53K USD | CA$2.53 1.88 USD | CA$2.61 1.94 USD | CA$369.31M 274.05M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
-4.96
|
CA$338.79M 251.4M USD | CA$108.84K 80.77K USD | CA$1.32 0.98 USD | CA$1.44 1.07 USD | CA$338.79M 251.4M USD | 5.36 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-5.88
|
CA$273.92M 203.26M USD | CA$183.34K 136.05K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.20 0.89 USD |
-4
|
CA$249.58M 185.2M USD | CA$125.37K 93.03K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$42.15K 31.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$10.02K 7.44K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$111.10M 82.44M USD | CA$188.00 139.51 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.87M 48.14M USD | CA$165.52K 122.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$7.60K 5.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$91.00K 67.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}