国：カナダ 取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$215.62 160 USD |
-2.16
|
CA$107.82B 80.01B USD | CA$91.84K 68.15K USD | CA$214.86 159.44 USD | CA$221.99 164.73 USD | CA$107.82B 80.01B USD | 14.30 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.57 39.01 USD |
-3.03
|
CA$88.08B 65.36B USD | CA$430.50K 319.46K USD | CA$52.54 38.99 USD | CA$53.96 40.04 USD | CA$88.08B 65.36B USD | 9.80 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.55 118.4 USD |
-2.68
|
CA$72.46B 53.77B USD | CA$41.84K 31.05K USD | CA$159.17 118.11 USD | CA$164.90 122.37 USD | CA$72.46B 53.77B USD | 28.38 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.50 220.76 USD |
-1.68
|
CA$57.37B 42.58B USD | CA$32.66K 24.24K USD | CA$297.03 220.41 USD | CA$304.22 225.75 USD | CA$57.37B 42.58B USD | 29.51 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-2.84
|
CA$40.78B 30.26B USD | CA$258.00K 191.45K USD | CA$34.08 25.29 USD | CA$35.29 26.19 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.40 46.3 USD |
-2.52
|
CA$26.29B 19.51B USD | CA$70.14K 52.05K USD | CA$62.13 46.1 USD | CA$64.52 47.88 USD | CA$26.29B 19.51B USD | 13.86 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.87 60.01 USD |
-1.12
|
CA$19.56B 14.51B USD | CA$94.19K 69.89K USD | CA$80.62 59.82 USD | CA$81.96 60.82 USD | CA$19.56B 14.51B USD | 15.11 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.70 32.43 USD |
-2.59
|
CA$18.35B 13.62B USD | CA$90.51K 67.16K USD | CA$43.53 32.3 USD | CA$45.00 33.39 USD | CA$18.35B 13.62B USD | 12.24 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.83 54.04 USD |
-2.96
|
CA$17.56B 13.03B USD | CA$46.11K 34.22K USD | CA$72.57 53.85 USD | CA$74.69 55.42 USD | CA$17.56B 13.03B USD | 14.74 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.56 16.83 USD |
-3.78
|
CA$13.11B 9.73B USD | CA$276.73K 183.68K USD | CA$22.63 16.79 USD | CA$23.62 17.53 USD | CA$13.11B 9.73B USD | 9.33 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.76 34.21 USD |
-2.98
|
CA$12.01B 8.91B USD | CA$40.80K 26.71K USD | CA$45.96 34.11 USD | CA$47.52 35.26 USD | CA$12.01B 8.91B USD | 11.35 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.08 10.45 USD |
-3.63
|
CA$11.11B 8.25B USD | CA$364.65K 270.59K USD | CA$14.07 10.44 USD | CA$14.59 10.83 USD | CA$11.11B 8.25B USD | 26.56 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.99 36.35 USD |
-3.98
|
CA$10.83B 8.04B USD | CA$110.37K 81.9K USD | CA$48.81 36.22 USD | CA$51.24 38.02 USD | CA$10.83B 8.04B USD | 13.53 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.65 31.65 USD |
-2.02
|
CA$8.85B 6.57B USD | CA$84.82K 62.94K USD | CA$42.31 31.4 USD | CA$43.81 32.51 USD | CA$8.85B 6.57B USD | 11.52 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.73 31.71 USD |
-2.6
|
CA$8.01B 5.95B USD | CA$18.36K 13.62K USD | CA$42.63 31.63 USD | CA$44.04 32.68 USD | CA$8.01B 5.95B USD | 22.48 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.21 26.13 USD |
-3.77
|
CA$7.88B 5.85B USD | CA$41.87K 31.07K USD | CA$35.04 26 USD | CA$36.70 27.23 USD | CA$7.88B 5.85B USD | 7.55 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.56 4.13 USD |
-3.47
|
CA$7.41B 5.5B USD | CA$575.95K 427.39K USD | CA$5.56 4.13 USD | CA$5.75 4.27 USD | CA$7.41B 5.5B USD | 10.29 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.92 3.65 USD |
-2.96
|
CA$6.53B 4.85B USD | CA$7.79K 5.78K USD | CA$4.92 3.65 USD | CA$5.00 3.71 USD | CA$6.53B 4.85B USD | 13.29 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.11 16.41 USD |
-3.95
|
CA$5.42B 4.02B USD | CA$69.04K 51.23K USD | CA$22.02 16.34 USD | CA$23.07 17.12 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.95 43 USD |
-3.26
|
CA$5.41B 4.01B USD | CA$43.11K 31.99K USD | CA$57.51 42.68 USD | CA$59.88 44.43 USD | CA$5.41B 4.01B USD | 6.54 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.09 10.46 USD |
-3.49
|
CA$5.29B 3.92B USD | CA$133.84K 99.32K USD | CA$14.03 10.41 USD | CA$14.59 10.82 USD | CA$5.29B 3.92B USD | 13.81 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.19 16.47 USD |
-2.2
|
CA$4.58B 3.4B USD | CA$87.88K 65.22K USD | CA$22.09 16.39 USD | CA$23.12 17.16 USD | CA$4.58B 3.4B USD | 18.04 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.78 16.9 USD |
-3.06
|
CA$4.52B 3.36B USD | CA$97.06K 72.02K USD | CA$22.69 16.84 USD | CA$23.43 17.39 USD | CA$4.52B 3.36B USD | 5.17 | CA$4.40 3.27 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.98 20.02 USD |
-1.89
|
CA$4.00B 2.97B USD | CA$55.05K 40.85K USD | CA$26.81 19.89 USD | CA$27.86 20.67 USD | CA$4.00B 2.97B USD | 10.06 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.88 27.37 USD |
-5.39
|
CA$3.97B 2.95B USD | CA$8.89K 6.59K USD | CA$36.88 27.37 USD | CA$38.75 28.75 USD | CA$3.97B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.68 6.44 USD |
-5.35
|
CA$3.81B 2.83B USD | CA$81.60K 60.55K USD | CA$8.64 6.41 USD | CA$9.17 6.8 USD | CA$3.81B 2.83B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.04 8.93 USD |
-2.59
|
CA$3.65B 2.71B USD | CA$63.32K 46.99K USD | CA$11.99 8.9 USD | CA$12.40 9.2 USD | CA$3.65B 2.71B USD | 7.86 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.42 4.76 USD |
-3.46
|
CA$1.90B 1.41B USD | CA$46.16K 34.25K USD | CA$6.42 4.76 USD | CA$6.56 4.87 USD | CA$1.90B 1.41B USD | 6.97 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.02 1.5 USD |
-2.9
|
CA$1.74B 1.29B USD | CA$307.40K 228.11K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$1.74B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.39 1.77 USD |
-5.53
|
CA$1.59B 1.18B USD | CA$137.40K 101.96K USD | CA$2.39 1.77 USD | CA$2.50 1.86 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$996.62M 739.55M USD | CA$1.08M 805.11K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$996.62M 739.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.28 2.43 USD |
-4.37
|
CA$858.17M 636.81M USD | CA$2.90K 2.15K USD | CA$3.28 2.43 USD | CA$3.40 2.52 USD | CA$858.17M 636.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.1 USD |
-5.73
|
CA$784.99M 582.51M USD | CA$358.98K 266.39K USD | CA$1.48 1.09 USD | CA$1.55 1.15 USD | CA$784.99M 582.51M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
-3.93
|
CA$702.67M 521.42M USD | CA$22.96K 17.04K USD | CA$2.69 2 USD | CA$2.79 2.07 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$567.99M 421.48M USD | CA$11.18K 8.3K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$567.99M 421.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.38 3.99 USD |
-4.28
|
CA$459.08M 340.66M USD | CA$4.76K 3.53K USD | CA$5.35 3.97 USD | CA$5.60 4.16 USD | CA$459.08M 340.66M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.72 4.24 USD |
-1.04
|
CA$436.48M 323.89M USD | CA$392.00 290.89 USD | CA$5.72 4.24 USD | CA$5.73 4.25 USD | CA$436.48M 323.89M USD | 4.61 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.54 1.88 USD |
-3.42
|
CA$370.77M 275.13M USD | CA$14.53K 10.78K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$370.77M 275.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.36 1.01 USD |
-3.55
|
CA$343.84M 255.15M USD | CA$41.29K 30.64K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$343.84M 255.15M USD | 5.44 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-5.88
|
CA$273.92M 203.26M USD | CA$142.76K 105.93K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.22 0.91 USD |
-2.4
|
CA$253.74M 188.29M USD | CA$97.30K 72.2K USD | CA$1.22 0.91 USD | CA$1.26 0.93 USD | CA$253.74M 188.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$42.15K 31.28K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$10.02K 7.44K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$111.10M 82.44M USD | CA$188.00 139.51 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.11M 49.8M USD | CA$144.02K 106.87K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$26.89M 19.95M USD | CA$7.60K 5.64K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$26.89M 19.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$21.23M 15.75M USD | CA$91.00K 67.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}