国：カナダ 取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$205.27 152.32 USD |
-3.73
|
CA$102.64B 76.17B USD | CA$692.87K 514.15K USD | CA$200.86 149.05 USD | CA$208.44 154.67 USD | CA$102.64B 76.17B USD | 13.61 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.52 37.49 USD |
-3.46
|
CA$84.65B 62.81B USD | CA$1.62M 1.2M USD | CA$49.47 36.71 USD | CA$51.51 38.22 USD | CA$84.65B 62.81B USD | 9.77 | CA$5.17 3.84 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.74 113.34 USD |
-3.75
|
CA$69.36B 51.47B USD | CA$352.39K 261.49K USD | CA$149.57 110.99 USD | CA$156.01 115.77 USD | CA$69.36B 51.47B USD | 27.17 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$287.71 213.5 USD |
-3.17
|
CA$55.49B 41.17B USD | CA$168.08K 124.73K USD | CA$282.18 209.39 USD | CA$292.69 217.19 USD | CA$55.49B 41.17B USD | 28.57 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.70 24.27 USD |
-3.6
|
CA$39.05B 28.98B USD | CA$1.51M 1.12M USD | CA$32.02 23.76 USD | CA$33.34 24.74 USD | CA$39.05B 28.98B USD | 9.79 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.30 44.75 USD |
-3.67
|
CA$25.41B 18.85B USD | CA$420.75K 312.22K USD | CA$59.04 43.81 USD | CA$61.74 45.81 USD | CA$25.41B 18.85B USD | 13.40 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.98 57.12 USD |
-3.81
|
CA$18.62B 13.81B USD | CA$169.29K 125.62K USD | CA$75.17 55.78 USD | CA$79.35 58.88 USD | CA$18.62B 13.81B USD | 14.38 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.53 30.82 USD |
-4.09
|
CA$17.44B 12.94B USD | CA$1.11M 823.23K USD | CA$39.95 29.65 USD | CA$42.50 31.54 USD | CA$17.44B 12.94B USD | 11.66 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.99 51.19 USD |
-4.73
|
CA$16.63B 12.34B USD | CA$261.57K 194.1K USD | CA$67.10 49.79 USD | CA$70.57 52.37 USD | CA$16.63B 12.34B USD | 13.96 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.37 15.86 USD |
-5.02
|
CA$12.35B 9.17B USD | CA$551.75K 409.43K USD | CA$20.75 15.4 USD | CA$22.03 16.35 USD | CA$12.35B 9.17B USD | 8.79 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.62 31.63 USD |
-6.14
|
CA$11.10B 8.24B USD | CA$503.92K 373.94K USD | CA$41.21 30.58 USD | CA$44.50 33.02 USD | CA$11.10B 8.24B USD | 10.49 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.33 9.89 USD |
-4.24
|
CA$10.52B 7.81B USD | CA$1.52M 1.12M USD | CA$13.01 9.65 USD | CA$13.70 10.17 USD | CA$10.52B 7.81B USD | 25.63 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.70 34.65 USD |
-4.56
|
CA$10.32B 7.66B USD | CA$408.05K 302.8K USD | CA$45.44 33.72 USD | CA$49.26 36.55 USD | CA$10.32B 7.66B USD | 12.90 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.02 29.7 USD |
-5.7
|
CA$8.30B 6.16B USD | CA$310.34K 230.29K USD | CA$38.39 28.49 USD | CA$41.96 31.14 USD | CA$8.30B 6.16B USD | 10.78 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.57 30.85 USD |
-2.67
|
CA$7.79B 5.78B USD | CA$203.18K 150.77K USD | CA$40.65 30.16 USD | CA$42.16 31.29 USD | CA$7.79B 5.78B USD | 21.87 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.36 25.5 USD |
-1.43
|
CA$7.69B 5.71B USD | CA$154.42K 114.59K USD | CA$33.40 24.78 USD | CA$34.80 25.82 USD | CA$7.69B 5.71B USD | 7.37 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.35 3.97 USD |
-4.21
|
CA$7.12B 5.28B USD | CA$2.95M 2.19M USD | CA$5.25 3.9 USD | CA$5.48 4.07 USD | CA$7.12B 5.28B USD | 9.89 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.68 3.47 USD |
-3.31
|
CA$6.21B 4.61B USD | CA$12.62K 9.37K USD | CA$4.58 3.39 USD | CA$4.79 3.55 USD | CA$6.21B 4.61B USD | 12.64 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.87 16.23 USD |
-0.41
|
CA$5.36B 3.98B USD | CA$279.26K 207.23K USD | CA$21.40 15.88 USD | CA$22.15 16.44 USD | CA$5.36B 3.98B USD | 11.95 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.35 9.91 USD |
-3.89
|
CA$5.01B 3.72B USD | CA$1.01M 748.38K USD | CA$12.98 9.63 USD | CA$13.65 10.13 USD | CA$5.01B 3.72B USD | 13.08 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.18 39.46 USD |
-6.31
|
CA$4.96B 3.68B USD | CA$338.90K 251.48K USD | CA$52.00 38.59 USD | CA$56.46 41.9 USD | CA$4.96B 3.68B USD | 6.00 | CA$8.86 6.57 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.18 16.46 USD |
-3.48
|
CA$4.40B 3.27B USD | CA$390.65K 289.88K USD | CA$21.48 15.94 USD | CA$22.57 16.75 USD | CA$4.40B 3.27B USD | 5.04 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.19 14.98 USD |
-6.45
|
CA$4.17B 3.09B USD | CA$536.24K 397.92K USD | CA$19.32 14.34 USD | CA$21.09 15.65 USD | CA$4.17B 3.09B USD | 16.41 | CA$1.23 0.91 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.13 19.39 USD |
-2.39
|
CA$3.87B 2.88B USD | CA$244.70K 181.58K USD | CA$25.33 18.8 USD | CA$26.35 19.55 USD | CA$3.87B 2.88B USD | 9.74 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.54 26.37 USD |
-5.65
|
CA$3.82B 2.84B USD | CA$43.52K 32.3K USD | CA$34.29 25.45 USD | CA$36.93 27.4 USD | CA$3.82B 2.84B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.36 6.2 USD |
-3.58
|
CA$3.67B 2.72B USD | CA$245.07K 181.86K USD | CA$8.11 6.02 USD | CA$8.55 6.34 USD | CA$3.67B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.58 8.59 USD |
-3.02
|
CA$3.51B 2.6B USD | CA$261.99K 194.41K USD | CA$11.25 8.35 USD | CA$11.83 8.78 USD | CA$3.51B 2.6B USD | 7.56 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.05 4.49 USD |
-3.66
|
CA$1.79B 1.33B USD | CA$106.29K 78.88K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$1.79B 1.33B USD | 6.57 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.94 1.44 USD |
-3.48
|
CA$1.67B 1.24B USD | CA$521.19K 386.75K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$1.67B 1.24B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.26 1.67 USD |
-4.05
|
CA$1.50B 1.12B USD | CA$420.68K 312.17K USD | CA$2.16 1.6 USD | CA$2.34 1.74 USD | CA$1.50B 1.12B USD | 11.27 | CA$0.20 0.15 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.49 USD |
-3.62
|
CA$920.49M 683.06M USD | CA$3.00M 2.23M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$920.49M 683.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.03 2.25 USD |
-2.26
|
CA$792.76M 588.28M USD | CA$49.94K 37.06K USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$792.76M 588.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.42 1.05 USD |
-2.42
|
CA$750.52M 556.93M USD | CA$582.73K 432.42K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$750.52M 556.93M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
-1.49
|
CA$692.22M 513.67M USD | CA$95.40K 70.79K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$77.37K 57.41K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.15 3.82 USD |
-2.65
|
CA$439.45M 326.1M USD | CA$68.52K 50.84K USD | CA$5.02 3.73 USD | CA$5.25 3.9 USD | CA$439.45M 326.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.43 4.03 USD |
-1.27
|
CA$414.35M 307.47M USD | CA$27.47K 20.38K USD | CA$5.29 3.93 USD | CA$5.44 4.04 USD | CA$414.35M 307.47M USD | 4.37 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.41 1.79 USD |
-7.66
|
CA$351.79M 261.05M USD | CA$86.46K 58.22K USD | CA$2.39 1.77 USD | CA$2.54 1.88 USD | CA$351.79M 261.05M USD | 0 | -CA$0.09 -0.06 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-1.93
|
CA$322.35M 239.21M USD | CA$145.87K 108.24K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$322.35M 239.21M USD | 5.09 | CA$0.25 0.19 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$269.64M 200.09M USD | CA$140.31K 104.12K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.14 0.85 USD |
-3.39
|
CA$237.10M 175.94M USD | CA$87.69K 65.07K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$237.10M 175.94M USD | 0 | -CA$0.12 -0.08 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$131.65K 97.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.41 1.79 USD |
-1.23
|
CA$112.03M 83.13M USD | CA$2.10K 1.56K USD | CA$2.41 1.79 USD | CA$2.44 1.81 USD | CA$112.03M 83.13M USD | 21.90 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$12.00K 8.91K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.87M 48.14M USD | CA$150.38K 111.59K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.05 USD |
-3.85
|
CA$25.85M 19.19M USD | CA$9.31K 6.91K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.85M 19.19M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gold Springs Resource Corp.
GRC.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$21.23M 15.75M USD | CA$42.00K 31.17K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$21.23M 15.75M USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}