$2.26T
時価総額合計
$80.77B
総出来高
BTC 55.83%     ETH 9.43%
占有率

国:カナダ 取引所:Toronto セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$215.62 160 USD
-2.16
CA$107.82B 80.01B USD CA$91.84K 68.15K USD CA$214.86 159.44 USD CA$221.99 164.73 USD CA$107.82B 80.01B USD 14.30 CA$15.07 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.57 39.01 USD
-3.03
CA$88.08B 65.36B USD CA$430.50K 319.46K USD CA$52.54 38.99 USD CA$53.96 40.04 USD CA$88.08B 65.36B USD 9.80 CA$5.36 3.98 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$159.55 118.4 USD
-2.68
CA$72.46B 53.77B USD CA$41.84K 31.05K USD CA$159.17 118.11 USD CA$164.90 122.37 USD CA$72.46B 53.77B USD 28.38 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$297.50 220.76 USD
-1.68
CA$57.37B 42.58B USD CA$32.66K 24.24K USD CA$297.03 220.41 USD CA$304.22 225.75 USD CA$57.37B 42.58B USD 29.51 CA$10.08 7.48 USD
ca Kinross Gold Corporation K.TO CA CA$34.15 25.34 USD
-2.84
CA$40.78B 30.26B USD CA$258.00K 191.45K USD CA$34.08 25.29 USD CA$35.29 26.19 USD CA$40.78B 30.26B USD 10.22 CA$3.34 2.48 USD
ca Pan American Silver Corp. PAAS.TO CA CA$62.40 46.3 USD
-2.52
CA$26.29B 19.51B USD CA$70.14K 52.05K USD CA$62.13 46.1 USD CA$64.52 47.88 USD CA$26.29B 19.51B USD 13.86 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.87 60.01 USD
-1.12
CA$19.56B 14.51B USD CA$94.19K 69.89K USD CA$80.62 59.82 USD CA$81.96 60.82 USD CA$19.56B 14.51B USD 15.11 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.70 32.43 USD
-2.59
CA$18.35B 13.62B USD CA$90.51K 67.16K USD CA$43.53 32.3 USD CA$45.00 33.39 USD CA$18.35B 13.62B USD 12.24 CA$3.57 2.65 USD
ca Endeavour Mining plc EDV.TO CA CA$72.83 54.04 USD
-2.96
CA$17.56B 13.03B USD CA$46.11K 34.22K USD CA$72.57 53.85 USD CA$74.69 55.42 USD CA$17.56B 13.03B USD 14.74 CA$4.94 3.67 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.56 16.83 USD
-3.78
CA$13.11B 9.73B USD CA$276.73K 183.68K USD CA$22.63 16.79 USD CA$23.62 17.53 USD CA$13.11B 9.73B USD 9.33 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$45.76 34.21 USD
-2.98
CA$12.01B 8.91B USD CA$40.80K 26.71K USD CA$45.96 34.11 USD CA$47.52 35.26 USD CA$12.01B 8.91B USD 11.35 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.08 10.45 USD
-3.63
CA$11.11B 8.25B USD CA$364.65K 270.59K USD CA$14.07 10.44 USD CA$14.59 10.83 USD CA$11.11B 8.25B USD 26.56 CA$0.53 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$48.99 36.35 USD
-3.98
CA$10.83B 8.04B USD CA$110.37K 81.9K USD CA$48.81 36.22 USD CA$51.24 38.02 USD CA$10.83B 8.04B USD 13.53 CA$3.62 2.69 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.65 31.65 USD
-2.02
CA$8.85B 6.57B USD CA$84.82K 62.94K USD CA$42.31 31.4 USD CA$43.81 32.51 USD CA$8.85B 6.57B USD 11.52 CA$3.70 2.75 USD
ca OR Royalties Inc. OR.TO CA CA$42.73 31.71 USD
-2.6
CA$8.01B 5.95B USD CA$18.36K 13.62K USD CA$42.63 31.63 USD CA$44.04 32.68 USD CA$8.01B 5.95B USD 22.48 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.21 26.13 USD
-3.77
CA$7.88B 5.85B USD CA$41.87K 31.07K USD CA$35.04 26 USD CA$36.70 27.23 USD CA$7.88B 5.85B USD 7.55 CA$4.66 3.46 USD
ca B2Gold Corp. BTO.TO CA CA$5.56 4.13 USD
-3.47
CA$7.41B 5.5B USD CA$575.95K 427.39K USD CA$5.56 4.13 USD CA$5.75 4.27 USD CA$7.41B 5.5B USD 10.29 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.92 3.65 USD
-2.96
CA$6.53B 4.85B USD CA$7.79K 5.78K USD CA$4.92 3.65 USD CA$5.00 3.71 USD CA$6.53B 4.85B USD 13.29 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$22.11 16.41 USD
-3.95
CA$5.42B 4.02B USD CA$69.04K 51.23K USD CA$22.02 16.34 USD CA$23.07 17.12 USD CA$5.42B 4.02B USD 12.08 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$57.95 43 USD
-3.26
CA$5.41B 4.01B USD CA$43.11K 31.99K USD CA$57.51 42.68 USD CA$59.88 44.43 USD CA$5.41B 4.01B USD 6.54 CA$8.86 6.57 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.09 10.46 USD
-3.49
CA$5.29B 3.92B USD CA$133.84K 99.32K USD CA$14.03 10.41 USD CA$14.59 10.82 USD CA$5.29B 3.92B USD 13.81 CA$1.02 0.76 USD
ca Aris Mining Corporation ARIS.TO CA CA$22.19 16.47 USD
-2.2
CA$4.58B 3.4B USD CA$87.88K 65.22K USD CA$22.09 16.39 USD CA$23.12 17.16 USD CA$4.58B 3.4B USD 18.04 CA$1.23 0.91 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.78 16.9 USD
-3.06
CA$4.52B 3.36B USD CA$97.06K 72.02K USD CA$22.69 16.84 USD CA$23.43 17.39 USD CA$4.52B 3.36B USD 5.17 CA$4.40 3.27 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.98 20.02 USD
-1.89
CA$4.00B 2.97B USD CA$55.05K 40.85K USD CA$26.81 19.89 USD CA$27.86 20.67 USD CA$4.00B 2.97B USD 10.06 CA$2.68 1.99 USD
ca Seabridge Gold Inc. SEA.TO CA CA$36.88 27.37 USD
-5.39
CA$3.97B 2.95B USD CA$8.89K 6.59K USD CA$36.88 27.37 USD CA$38.75 28.75 USD CA$3.97B 2.95B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.68 6.44 USD
-5.35
CA$3.81B 2.83B USD CA$81.60K 60.55K USD CA$8.64 6.41 USD CA$9.17 6.8 USD CA$3.81B 2.83B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.04 8.93 USD
-2.59
CA$3.65B 2.71B USD CA$63.32K 46.99K USD CA$11.99 8.9 USD CA$12.40 9.2 USD CA$3.65B 2.71B USD 7.86 CA$1.53 1.14 USD
ca Mineros S.A. MSA.TO CA CA$6.42 4.76 USD
-3.46
CA$1.90B 1.41B USD CA$46.16K 34.25K USD CA$6.42 4.76 USD CA$6.56 4.87 USD CA$1.90B 1.41B USD 6.97 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.02 1.5 USD
-2.9
CA$1.74B 1.29B USD CA$307.40K 228.11K USD CA$2.01 1.49 USD CA$2.08 1.54 USD CA$1.74B 1.29B USD 0 -CA$0.41 -0.3 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.39 1.77 USD
-5.53
CA$1.59B 1.18B USD CA$137.40K 101.96K USD CA$2.39 1.77 USD CA$2.50 1.86 USD CA$1.59B 1.18B USD 11.95 CA$0.20 0.15 USD
ca First Mining Gold Corp. FF.TO CA CA$0.72 0.53 USD
-5.26
CA$996.62M 739.55M USD CA$1.08M 805.11K USD CA$0.71 0.53 USD CA$0.75 0.56 USD CA$996.62M 739.55M USD 0 -CA$0.06 -0.04 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.28 2.43 USD
-4.37
CA$858.17M 636.81M USD CA$2.90K 2.15K USD CA$3.28 2.43 USD CA$3.40 2.52 USD CA$858.17M 636.81M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.48 1.1 USD
-5.73
CA$784.99M 582.51M USD CA$358.98K 266.39K USD CA$1.48 1.09 USD CA$1.55 1.15 USD CA$784.99M 582.51M USD 0 -CA$0.07 -0.05 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.69 2 USD
-3.93
CA$702.67M 521.42M USD CA$22.96K 17.04K USD CA$2.69 2 USD CA$2.79 2.07 USD CA$702.67M 521.42M USD 16.81 CA$0.16 0.12 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.00 0.74 USD
-3.85
CA$567.99M 421.48M USD CA$11.18K 8.3K USD CA$1.00 0.74 USD CA$1.04 0.77 USD CA$567.99M 421.48M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.38 3.99 USD
-4.28
CA$459.08M 340.66M USD CA$4.76K 3.53K USD CA$5.35 3.97 USD CA$5.60 4.16 USD CA$459.08M 340.66M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.72 4.24 USD
-1.04
CA$436.48M 323.89M USD CA$392.00 290.89 USD CA$5.72 4.24 USD CA$5.73 4.25 USD CA$436.48M 323.89M USD 4.61 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.54 1.88 USD
-3.42
CA$370.77M 275.13M USD CA$14.53K 10.78K USD CA$2.54 1.88 USD CA$2.61 1.94 USD CA$370.77M 275.13M USD 0 -CA$0.09 -0.06 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.36 1.01 USD
-3.55
CA$343.84M 255.15M USD CA$41.29K 30.64K USD CA$1.36 1.01 USD CA$1.44 1.07 USD CA$343.84M 255.15M USD 5.44 CA$0.25 0.19 USD
ca GoldMining Inc. GOLD.TO CA CA$1.28 0.95 USD
-5.88
CA$273.92M 203.26M USD CA$142.76K 105.93K USD CA$1.28 0.95 USD CA$1.36 1.01 USD CA$273.92M 203.26M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.22 0.91 USD
-2.4
CA$253.74M 188.29M USD CA$97.30K 72.2K USD CA$1.22 0.91 USD CA$1.26 0.93 USD CA$253.74M 188.29M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$42.15K 31.28K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.52 0.39 USD
-1.89
CA$111.25M 82.56M USD CA$10.02K 7.44K USD CA$0.52 0.39 USD CA$0.52 0.39 USD CA$111.25M 82.56M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.39 1.77 USD
-1.65
CA$111.10M 82.44M USD CA$188.00 139.51 USD CA$2.39 1.77 USD CA$2.39 1.77 USD CA$111.10M 82.44M USD 21.72 CA$0.11 0.08 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
0
CA$67.11M 49.8M USD CA$144.02K 106.87K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$67.11M 49.8M USD 0 -CA$0.01 -0.007 USD
ca Novo Resources Corp. NVO.TO CA CA$0.07 0.05 USD
0
CA$26.89M 19.95M USD CA$7.60K 5.64K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$26.89M 19.95M USD 0 -CA$0.06 -0.04 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
0
CA$26.14M 19.4M USD CA$20.00 14.84 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
-6.25
CA$21.23M 15.75M USD CA$91.00K 67.53K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.23M 15.75M USD 0 CA$0.00 0 USD
ca New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency