![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (75)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $139.06 103.19 USD |
-0.22
|
$70B 51.94B USD | $1.57M 1.17M USD | $137.99 102.4 USD | $142.62 105.83 USD | $70B 51.94B USD | 25.42 | $5.47 4.06 USD | |
| Newmont Corporation NGT.TO | $61.47 45.61 USD |
-0.77
|
$69.73B 51.75B USD | $219.01K 162.52K USD | $61.24 45.44 USD | $63.26 46.94 USD | $69.73B 51.75B USD | 14.88 | $4.13 3.06 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $99.66 73.95 USD |
-0.23
|
$45.32B 33.63B USD | $857.92K 636.63K USD | $99.08 73.52 USD | $102.05 75.73 USD | $45.32B 33.63B USD | 51.37 | $1.94 1.44 USD | |
| Barrick Gold Corporation ABX.TO | $25.65 19.03 USD |
-0.04
|
$44.32B 32.89B USD | $2.01M 1.49M USD | $25.6 18.99 USD | $26.18 19.43 USD | $44.32B 32.89B USD | 14.57 | $1.76 1.31 USD | |
| Franco-Nevada Corporation FNV.TO | $204.76 151.94 USD |
-0.85
|
$39.75B 29.5B USD | $331.22K 245.79K USD | $204.72 151.91 USD | $209.55 155.5 USD | $39.75B 29.5B USD | 0 | -$4.57 -3.3 USD | |
| Kinross Gold Corporation K.TO | $15.6 11.58 USD |
+0.65
|
$19.17B 14.23B USD | $3.77M 2.8M USD | $15.56 11.55 USD | $15.99 11.87 USD | $19.17B 14.23B USD | 14.05 | $1.11 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $33.45 24.82 USD |
+1.18
|
$14.06B 10.44B USD | $1.16M 861.14K USD | $33.14 24.59 USD | $33.91 25.16 USD | $14.06B 10.44B USD | 33.45 | $1 0.74 USD | |
| Pan American Silver Corp. PAAS.TO | $34.12 25.32 USD |
-0.96
|
$12.48B 9.26B USD | $754.5K 559.88K USD | $33.86 25.13 USD | $35.53 26.37 USD | $12.48B 9.26B USD | 75.82 | $0.45 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $38.94 28.9 USD |
-2.31
|
$9.58B 7.11B USD | $441.6K 327.7K USD | $38.61 28.65 USD | $40.48 30.04 USD | $9.58B 7.11B USD | 15.33 | $2.54 1.88 USD | |
| Endeavour Mining plc EDV.TO | $29.11 21.6 USD |
+1.53
|
$7.06B 5.24B USD | $536.01K 397.75K USD | $28.74 21.33 USD | $29.57 21.94 USD | $7.06B 5.24B USD | 0 | -$1.95 -1.4 USD | |
| B2Gold Corp. BTO.TO | $3.9 2.89 USD |
+0.78
|
$5.14B 3.81B USD | $3.5M 2.6M USD | $3.86 2.86 USD | $4.01 2.97 USD | $5.14B 3.81B USD | 0 | -$0.69 -0.5 USD | |
| Osisko Gold Royalties Ltd OR.TO | $26.07 19.35 USD |
-1.55
|
$4.95B 3.67B USD | $327.06K 242.69K USD | $25.89 19.21 USD | $26.75 19.85 USD | $4.95B 3.67B USD | 200.53 | $0.13 0.1 USD | |
| IAMGOLD Corporation IMG.TO | $8.01 5.94 USD |
+0.5
|
$4.58B 3.4B USD | $1.26M 938.23K USD | $7.98 5.92 USD | $8.27 6.14 USD | $4.58B 3.4B USD | 3.69 | $2.17 1.61 USD | |
| Equinox Gold Corp. EQX.TO | $9.42 6.99 USD |
+1.62
|
$4.29B 3.18B USD | $1.82M 1.35M USD | $9.3 6.9 USD | $9.59 7.12 USD | $4.29B 3.18B USD | 8.72 | $1.08 0.8 USD | |
| Eldorado Gold Corporation ELD.TO | $19.67 14.6 USD |
-1.21
|
$4.08B 3.03B USD | $302.74K 224.65K USD | $19.57 14.52 USD | $20.37 15.12 USD | $4.08B 3.03B USD | 9.32 | $2.11 1.57 USD | |
| Perseus Mining Limited PRU.TO | $2.69 2 USD |
+3.07
|
$3.69B 2.74B USD | $130.06K 96.51K USD | $2.57 1.91 USD | $2.7 2 USD | $3.69B 2.74B USD | 7.91 | $0.34 0.25 USD | |
| Orla Mining Ltd. OLA.TO | $10.2 7.57 USD |
+0.69
|
$3.28B 2.43B USD | $362.53K 269.02K USD | $10.07 7.47 USD | $10.5 7.79 USD | $3.28B 2.43B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $3.89 2.89 USD |
-1.02
|
$3.11B 2.31B USD | $1.08M 801.62K USD | $3.86 2.86 USD | $4.04 3 USD | $3.11B 2.31B USD | 19.44 | $0.2 0.15 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.04 12.64 USD |
+0.47
|
$2.95B 2.19B USD | $530.35K 393.55K USD | $16.98 12.6 USD | $17.32 12.85 USD | $2.95B 2.19B USD | 8.73 | $1.95 1.45 USD | |
| SSR Mining Inc. SSRM.TO | $13.88 10.3 USD |
-3.81
|
$2.92B 2.17B USD | $314.49K 233.37K USD | $13.77 10.22 USD | $14.64 10.86 USD | $2.92B 2.17B USD | 0 | -$1.86 -1.3 USD | |
| Torex Gold Resources Inc. TXG.TO | $31.9 23.67 USD |
+0.98
|
$2.75B 2.04B USD | $234.14K 173.74K USD | $31.71 23.53 USD | $32.7 24.27 USD | $2.75B 2.04B USD | 14.24 | $2.24 1.66 USD | |
| OceanaGold Corporation OGC.TO | $3.81 2.83 USD |
-1.8
|
$2.73B 2.02B USD | $1.95M 1.45M USD | $3.79 2.81 USD | $4.01 2.98 USD | $2.73B 2.02B USD | 10.02 | $0.38 0.28 USD | |
| Sandstorm Gold Ltd. SSL.TO | $8.96 6.65 USD |
+1.13
|
$2.65B 1.97B USD | $403.03K 299.07K USD | $8.86 6.57 USD | $9.07 6.73 USD | $2.65B 1.97B USD | 128.00 | $0.07 0.05 USD | |
| Calibre Mining Corp. CXB.TO | $2.91 2.16 USD |
+2.11
|
$2.48B 1.84B USD | $4.71M 3.49M USD | $2.82 2.09 USD | $2.96 2.19 USD | $2.48B 1.84B USD | 48.50 | $0.06 0.04 USD | |
| K92 Mining Inc. KNT.TO | $9.58 7.11 USD |
-0.21
|
$2.28B 1.69B USD | $294.86K 218.81K USD | $9.51 7.06 USD | $9.96 7.39 USD | $2.28B 1.69B USD | 21.28 | $0.45 0.33 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $14.51 10.77 USD |
-0.14
|
$2.18B 1.62B USD | $297.09K 220.46K USD | $14.4 10.69 USD | $14.95 11.09 USD | $2.18B 1.62B USD | 26.87 | $0.54 0.4 USD | |
| Fortuna Mining Corp. FVI.TO | $6.23 4.62 USD |
-0.32
|
$1.96B 1.45B USD | $536.48K 398.1K USD | $6.19 4.59 USD | $6.51 4.83 USD | $1.96B 1.45B USD | 62.29 | $0.1 0.07 USD | |
| Centerra Gold Inc. CG.TO | $8.25 6.12 USD |
-0.48
|
$1.74B 1.29B USD | $573.49K 425.57K USD | $8.25 6.12 USD | $8.46 6.28 USD | $1.74B 1.29B USD | 16.17 | $0.51 0.38 USD | |
| Aura Minerals Inc. ORA.TO | $22.04 16.36 USD |
-1.25
|
$1.64B 1.21B USD | $68.95K 51.17K USD | $21.95 16.29 USD | $23.06 17.11 USD | $1.64B 1.21B USD | 0 | -$0.61 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $15.48 11.49 USD |
-1.28
|
$1.57B 1.16B USD | $1.3M 964.27K USD | $15.38 11.41 USD | $16.18 12.01 USD | $1.57B 1.16B USD | 0 | -$0.15 -0.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.41 3.27 USD |
+1.15
|
$1.48B 1.1B USD | $145.89K 108.26K USD | $4.35 3.23 USD | $4.5 3.34 USD | $1.48B 1.1B USD | 0 | -$0.2 -0.1 USD | |
| Mineros S.A. MSA.TO | $2 1.48 USD |
-1.48
|
$599.47M 444.85M USD | $222.32K 164.98K USD | $2 1.48 USD | $2.11 1.57 USD | $599.47M 444.85M USD | 4.87 | $0.41 0.3 USD | |
| i-80 Gold Corp. IAU.TO | $1.12 0.83 USD |
+0.9
|
$491.47M 364.7M USD | $216.62K 160.74K USD | $1.09 0.81 USD | $1.18 0.88 USD | $491.47M 364.7M USD | 0 | -$0.53 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
+0.63
|
$452.64M 335.89M USD | $118.6K 88.01K USD | $4.68 3.47 USD | $4.87 3.61 USD | $452.64M 335.89M USD | 6.69 | $0.72 0.53 USD | |
| Galiano Gold Inc. GAU.TO | $1.65 1.22 USD |
-1.2
|
$429.32M 318.58M USD | $77.35K 57.4K USD | $1.64 1.22 USD | $1.7 1.26 USD | $429.32M 318.58M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation ORE.TO | $0.8299 0.62 USD |
+1.22
|
$386.49M 286.8M USD | $567.96K 421.46K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $386.49M 286.8M USD | 8.29 | $0.1 0.07 USD | |
| Dynacor Group Inc. DNG.TO | $5.58 4.14 USD |
+0.9
|
$235.49M 174.75M USD | $77.19K 57.28K USD | $5.51 4.09 USD | $5.63 4.17 USD | $235.49M 174.75M USD | 7.74 | $0.72 0.53 USD | |
| GoldMining Inc. GOLD.TO | $1.18 0.88 USD |
+2.61
|
$229.88M 170.59M USD | $115.09K 85.4K USD | $1.16 0.86 USD | $1.19 0.88 USD | $229.88M 170.59M USD | 0 | -$0.13 -0.09 USD | |
| Serabi Gold plc SBI.TO | $2.75 2.04 USD |
0
|
$208.27M 154.55M USD | $99.78K 74.04K USD | $2.74 2.03 USD | $2.85 2.11 USD | $208.27M 154.55M USD | 7.23 | $0.38 0.28 USD | |
| Jaguar Mining Inc. JAG.TO | $2.46 1.83 USD |
-1.99
|
$199.06M 147.72M USD | $47.2K 35.03K USD | $2.41 1.79 USD | $2.58 1.91 USD | $199.06M 147.72M USD | 4.64 | $0.53 0.39 USD | |
| Steppe Gold Ltd. STGO.TO | $0.68 0.5 USD |
-1.45
|
$174.45M 129.45M USD | $85.33K 63.32K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $174.45M 129.45M USD | 5.23 | $0.13 0.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.68 0.5 USD |
0
|
$135.79M 100.77M USD | $7K 5.19K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $135.79M 100.77M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$134.98M 100.17M USD | $731.17K 542.57K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $134.98M 100.17M USD | 0 | -$0.05 -0.03 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.52
|
$125.78M 93.34M USD | $212.1K 157.39K USD | $0.32 0.24 USD | $0.34 0.25 USD | $125.78M 93.34M USD | 0 | -$0.06 -0.04 USD | |
| Vista Gold Corp. VGZ.TO | $0.9899 0.73 USD |
+10
|
$121.93M 90.48M USD | $102.33K 75.93K USD | $0.91 0.68 USD | $1 0.74 USD | $121.93M 90.48M USD | 7.61 | $0.13 0.1 USD | |
| Augusta Gold Corp. G.TO | $1.12 0.83 USD |
-1.75
|
$100.43M 74.53M USD | $40.5K 30.05K USD | $1.1 0.82 USD | $1.16 0.86 USD | $100.43M 74.53M USD | 0 | -$0.13 -0.09 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$95.56M 70.91M USD | $17.44K 12.94K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $95.56M 70.91M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.04 1.51 USD |
+4.62
|
$93.93M 69.7M USD | $12.8K 9.5K USD | $1.95 1.45 USD | $2.05 1.52 USD | $93.93M 69.7M USD | 204.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.54 0.4 USD |
0
|
$83.49M 61.96M USD | $18.6K 13.8K USD | $0.54 0.4 USD | $0.55 0.41 USD | $83.49M 61.96M USD | 0 | -$0.2 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.39 0.29 USD |
+6.94
|
$67.18M 49.85M USD | $91.7K 68.05K USD | $0.34 0.25 USD | $0.39 0.29 USD | $67.18M 49.85M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.08999 0.06 USD |
-5.56
|
$31.92M 23.68M USD | $16.52K 12.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $31.92M 23.68M USD | 0 | -$0.13 -0.09 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-20
|
$19.84M 14.72M USD | $46.42K 34.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $19.84M 14.72M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.05999 0.04 USD |
+10
|
$19.78M 14.68M USD | $38.33K 28.44K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.78M 14.68M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $9.18K 6.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.05999 0.04 USD |
0
|
$16.98M 12.6M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.98M 12.6M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.11 0.08 USD |
+10
|
$15.09M 11.2M USD | $65.3K 48.46K USD | $0.11 0.08 USD | $0.14 0.1 USD | $15.09M 11.2M USD | 0 | -$0.46 -0.3 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}