取引所：Toronto セクター：素材 産業：金 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (75)
- {{item.name}}
- 全取引所
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (75)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $77.22 57.3 USD |
+2.5
|
$86.02B 63.83B USD | $218.96K 162.48K USD | $74.96 55.62 USD | $77.22 57.3 USD | $86.02B 63.83B USD | 12.70 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $165.79 123.03 USD |
-1.01
|
$83.42B 61.9B USD | $701.47K 520.54K USD | $162.97 120.93 USD | $166.66 123.67 USD | $83.42B 61.9B USD | 31.63 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.88 84.51 USD |
-1.36
|
$51.66B 38.34B USD | $544.44K 404.01K USD | $112.23 83.28 USD | $114.46 84.94 USD | $51.66B 38.34B USD | 70.29 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.9 19.96 USD |
-2.61
|
$46.26B 34.33B USD | $2.06M 1.53M USD | $26.33 19.54 USD | $26.94 19.99 USD | $46.26B 34.33B USD | 15.91 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $237.59 176.31 USD |
-0.56
|
$45.76B 33.95B USD | $320.69K 237.97K USD | $234.75 174.2 USD | $239.03 177.37 USD | $45.76B 33.95B USD | 59.84 | $3.97 2.95 USD | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
-0.29
|
$24.99B 18.54B USD | $3.11M 2.31M USD | $19.64 14.57 USD | $20.33 15.09 USD | $24.99B 18.54B USD | 18.98 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $39.15 29.05 USD |
-1.76
|
$16.46B 12.22B USD | $650.22K 482.5K USD | $38.57 28.62 USD | $39.35 29.2 USD | $16.46B 12.22B USD | 40.78 | $0.96 0.71 USD | |
| Lundin Gold Inc. LUG.TO | $57.08 42.36 USD |
-2.39
|
$13.74B 10.2B USD | $695.83K 516.35K USD | $56.78 42.13 USD | $58.13 43.14 USD | $13.74B 10.2B USD | 23.39 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $36.05 26.75 USD |
-0.17
|
$13.06B 9.69B USD | $687.04K 509.82K USD | $35.48 26.33 USD | $36.34 26.97 USD | $13.06B 9.69B USD | 83.83 | $0.43 0.32 USD | |
| Endeavour Mining plc EDV.TO | $37.94 28.15 USD |
-5.03
|
$9.14B 6.79B USD | $747.85K 554.95K USD | $37.83 28.07 USD | $38.7 28.72 USD | $9.14B 6.79B USD | 0 | -$1.66 -1.2 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.4 24.04 USD |
+1.82
|
$6.03B 4.48B USD | $303.34K 225.1K USD | $31.68 23.51 USD | $32.55 24.15 USD | $6.03B 4.48B USD | 270.00 | $0.12 0.09 USD | |
| B2Gold Corp. BTO.TO | $4.36 3.24 USD |
-3.96
|
$5.75B 4.27B USD | $3.73M 2.77M USD | $4.33 3.21 USD | $4.47 3.32 USD | $5.75B 4.27B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-5.77
|
$5.73B 4.25B USD | $1.45M 1.08M USD | $9.87 7.32 USD | $10.36 7.69 USD | $5.73B 4.25B USD | 4.78 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.9 19.96 USD |
-0.22
|
$5.53B 4.1B USD | $347.25K 257.68K USD | $26.47 19.64 USD | $27.05 20.07 USD | $5.53B 4.1B USD | 13.31 | $2.02 1.5 USD | |
| Orla Mining Ltd. OLA.TO | $15.02 11.15 USD |
-2.02
|
$4.84B 3.59B USD | $476.95K 353.92K USD | $14.94 11.09 USD | $15.49 11.49 USD | $4.84B 3.59B USD | 40.59 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.44 7.01 USD |
+0.11
|
$4.31B 3.19B USD | $2.39M 1.77M USD | $9.08 6.73 USD | $9.51 7.05 USD | $4.31B 3.19B USD | 9.07 | $1.04 0.77 USD | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
-2.93
|
$4.07B 3.02B USD | $3K 2.23K USD | $2.94 2.18 USD | $2.98 2.21 USD | $4.07B 3.02B USD | 8.27 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.47 33 USD |
-3.09
|
$3.83B 2.84B USD | $625.49K 464.15K USD | $44.38 32.93 USD | $46.3 34.36 USD | $3.83B 2.84B USD | 20.68 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.82 3.58 USD |
0
|
$3.81B 2.83B USD | $1.44M 1.07M USD | $4.78 3.55 USD | $4.9 3.64 USD | $3.81B 2.83B USD | 25.36 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $5.01 3.72 USD |
-2.53
|
$3.52B 2.61B USD | $1.81M 1.35M USD | $4.95 3.67 USD | $5.1 3.78 USD | $3.52B 2.61B USD | 13.91 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+2.35
|
$3.46B 2.57B USD | $413.45K 306.81K USD | $11.55 8.57 USD | $11.82 8.77 USD | $3.46B 2.57B USD | 168.28 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.52 13.74 USD |
-1.44
|
$3.15B 2.34B USD | $502.88K 373.17K USD | $18.49 13.72 USD | $18.75 13.91 USD | $3.15B 2.34B USD | 9.90 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.77 9.48 USD |
0
|
$3.07B 2.27B USD | $457.87K 339.76K USD | $12.53 9.3 USD | $12.98 9.63 USD | $3.07B 2.27B USD | 19.95 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $14.29 10.6 USD |
-0.42
|
$2.89B 2.15B USD | $237.4K 176.16K USD | $14.02 10.4 USD | $14.42 10.7 USD | $2.89B 2.15B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.35 2.49 USD |
+5.68
|
$2.87B 2.13B USD | $4.82M 3.58M USD | $3.16 2.34 USD | $3.36 2.49 USD | $2.87B 2.13B USD | 55.83 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.5 6.31 USD |
-0.12
|
$2.6B 1.93B USD | $625.56K 464.2K USD | $8.37 6.21 USD | $8.63 6.4 USD | $2.6B 1.93B USD | 14.91 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.65 12.36 USD |
-3.87
|
$2.5B 1.86B USD | $590.08K 437.87K USD | $16.61 12.33 USD | $17.3 12.84 USD | $2.5B 1.86B USD | 18.50 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.89 5.11 USD |
+14.83
|
$2.31B 1.71B USD | $875.9K 649.97K USD | $6.4 4.75 USD | $6.94 5.15 USD | $2.31B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $27.29 20.25 USD |
+0.15
|
$1.95B 1.45B USD | $31.32K 23.24K USD | $26.73 19.84 USD | $27.79 20.62 USD | $1.95B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $9.31 6.91 USD |
-1.48
|
$1.95B 1.45B USD | $718.02K 532.82K USD | $9.21 6.83 USD | $9.45 7.01 USD | $1.95B 1.45B USD | 19.00 | $0.49 0.36 USD | |
| Seabridge Gold Inc. SEA.TO | $17.34 12.87 USD |
+0.99
|
$1.74B 1.29B USD | $57.07K 42.35K USD | $17.07 12.67 USD | $17.6 13.06 USD | $1.74B 1.29B USD | 0 | -$0.35 -0.2 USD | |
| Orezone Gold Corporation ORE.TO | $1.22 0.91 USD |
+1.67
|
$642.11M 476.48M USD | $2.53M 1.88M USD | $1.19 0.88 USD | $1.29 0.96 USD | $642.11M 476.48M USD | 6.77 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.1 1.56 USD |
+3.45
|
$629.45M 467.09M USD | $241.84K 179.46K USD | $2.03 1.51 USD | $2.1 1.56 USD | $629.45M 467.09M USD | 5.24 | $0.4 0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.27 3.91 USD |
-2.04
|
$494.9M 367.25M USD | $63.04K 46.78K USD | $5.12 3.8 USD | $5.34 3.96 USD | $494.9M 367.25M USD | 7.63 | $0.69 0.51 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
+2.17
|
$483.46M 358.76M USD | $227.54K 168.85K USD | $1.76 1.31 USD | $1.89 1.4 USD | $483.46M 358.76M USD | 62.66 | $0.03 0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
+3.57
|
$385.72M 286.23M USD | $312.92K 232.21K USD | $0.8599 0.63 USD | $0.89 0.66 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Serabi Gold plc SBI.TO | $2.88 2.14 USD |
-5.88
|
$263.3M 195.39M USD | $40.62K 30.14K USD | $2.78 2.06 USD | $2.91 2.16 USD | $263.3M 195.39M USD | 8.00 | $0.36 0.27 USD | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
-4.01
|
$227.63M 168.92M USD | $26.41K 19.6K USD | $2.87 2.13 USD | $2.99 2.22 USD | $227.63M 168.92M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.14 0.85 USD |
-1.72
|
$223.47M 165.83M USD | $135.8K 100.77K USD | $1.11 0.82 USD | $1.14 0.85 USD | $223.47M 165.83M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.96 3.68 USD |
-1
|
$209.36M 155.36M USD | $63.84K 47.37K USD | $4.88 3.62 USD | $5 3.71 USD | $209.36M 155.36M USD | 8.00 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8199 0.61 USD |
+2.5
|
$207.32M 153.84M USD | $113.58K 84.28K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $207.32M 153.84M USD | 1.86 | $0.44 0.33 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.92 0.68 USD |
+5.75
|
$191.25M 141.92M USD | $39.2K 29.09K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $191.25M 141.92M USD | 0 | -$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | $0.17 0.13 USD |
+9.68
|
$183.74M 136.35M USD | $2.14M 1.59M USD | $0.16 0.12 USD | $0.17 0.13 USD | $183.74M 136.35M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.41 1.05 USD |
+11.02
|
$175.48M 130.22M USD | $18.8K 13.95K USD | $1.31 0.97 USD | $1.43 1.06 USD | $175.48M 130.22M USD | 11.75 | $0.12 0.09 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+0.82
|
$139.55M 103.56M USD | $851.8K 632.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $139.55M 103.56M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.65 0.48 USD |
+8.33
|
$100.5M 74.58M USD | $28.33K 21.02K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $100.5M 74.58M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
-2.38
|
$93.29M 69.22M USD | $103.19K 76.57K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $93.29M 69.22M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.08 0.8 USD |
+0.93
|
$92.8M 68.87M USD | $17.84K 13.24K USD | $1.05 0.78 USD | $1.12 0.83 USD | $92.8M 68.87M USD | 0 | -$0.11 -0.08 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.98 1.47 USD |
-2.46
|
$90.97M 67.5M USD | $18.92K 14.04K USD | $1.97 1.46 USD | $2.01 1.49 USD | $90.97M 67.5M USD | 198.00 | $0.01 0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3599 0.27 USD |
0
|
$66.13M 49.07M USD | $8.4K 6.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $66.13M 49.07M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
0
|
$40.78M 30.26M USD | $33.48K 24.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.06 USD |
0
|
$30.57M 22.69M USD | $273K 202.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.57M 22.69M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
+15.38
|
$21.23M 15.75M USD | $66K 48.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.14 0.1 USD |
+3.85
|
$18.52M 13.75M USD | $179.55K 133.24K USD | $0.13 0.1 USD | $0.16 0.12 USD | $18.52M 13.75M USD | 0 | -$0.02 -0.01 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$15.87M 11.78M USD | $2.63K 1.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}