$2.23T
時価総額合計
$73.66B
総出来高
BTC 55.95%     ETH 9.43%
占有率

国:カナダ 取引所:Toronto セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$205.27 152.32 USD
-3.73
CA$102.64B 76.17B USD CA$692.87K 514.15K USD CA$200.86 149.05 USD CA$208.44 154.67 USD CA$102.64B 76.17B USD 13.61 CA$15.08 11.19 USD
ca Barrick Mining Corporation ABX.TO CA CA$50.52 37.49 USD
-3.46
CA$84.65B 62.81B USD CA$1.62M 1.2M USD CA$49.47 36.71 USD CA$51.51 38.22 USD CA$84.65B 62.81B USD 9.77 CA$5.17 3.84 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$152.74 113.34 USD
-3.75
CA$69.36B 51.47B USD CA$352.39K 261.49K USD CA$149.57 110.99 USD CA$156.01 115.77 USD CA$69.36B 51.47B USD 27.17 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$287.71 213.5 USD
-3.17
CA$55.49B 41.17B USD CA$168.08K 124.73K USD CA$282.18 209.39 USD CA$292.69 217.19 USD CA$55.49B 41.17B USD 28.57 CA$10.07 7.47 USD
ca Kinross Gold Corporation K.TO CA CA$32.70 24.27 USD
-3.6
CA$39.05B 28.98B USD CA$1.51M 1.12M USD CA$32.02 23.76 USD CA$33.34 24.74 USD CA$39.05B 28.98B USD 9.79 CA$3.34 2.48 USD
ca Pan American Silver Corp. PAAS.TO CA CA$60.30 44.75 USD
-3.67
CA$25.41B 18.85B USD CA$420.75K 312.22K USD CA$59.04 43.81 USD CA$61.74 45.81 USD CA$25.41B 18.85B USD 13.40 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.98 57.12 USD
-3.81
CA$18.62B 13.81B USD CA$169.29K 125.62K USD CA$75.17 55.78 USD CA$79.35 58.88 USD CA$18.62B 13.81B USD 14.38 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$41.53 30.82 USD
-4.09
CA$17.44B 12.94B USD CA$1.11M 823.23K USD CA$39.95 29.65 USD CA$42.50 31.54 USD CA$17.44B 12.94B USD 11.66 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$68.99 51.19 USD
-4.73
CA$16.63B 12.34B USD CA$261.57K 194.1K USD CA$67.10 49.79 USD CA$70.57 52.37 USD CA$16.63B 12.34B USD 13.96 CA$4.94 3.67 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.37 15.86 USD
-5.02
CA$12.35B 9.17B USD CA$551.75K 409.43K USD CA$20.75 15.4 USD CA$22.03 16.35 USD CA$12.35B 9.17B USD 8.79 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$42.62 31.63 USD
-6.14
CA$11.10B 8.24B USD CA$503.92K 373.94K USD CA$41.21 30.58 USD CA$44.50 33.02 USD CA$11.10B 8.24B USD 10.49 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.33 9.89 USD
-4.24
CA$10.52B 7.81B USD CA$1.52M 1.12M USD CA$13.01 9.65 USD CA$13.70 10.17 USD CA$10.52B 7.81B USD 25.63 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$46.70 34.65 USD
-4.56
CA$10.32B 7.66B USD CA$408.05K 302.8K USD CA$45.44 33.72 USD CA$49.26 36.55 USD CA$10.32B 7.66B USD 12.90 CA$3.62 2.69 USD
ca SSR Mining Inc. SSRM.TO CA CA$40.02 29.7 USD
-5.7
CA$8.30B 6.16B USD CA$310.34K 230.29K USD CA$38.39 28.49 USD CA$41.96 31.14 USD CA$8.30B 6.16B USD 10.78 CA$3.71 2.75 USD
ca OR Royalties Inc. OR.TO CA CA$41.57 30.85 USD
-2.67
CA$7.79B 5.78B USD CA$203.18K 150.77K USD CA$40.65 30.16 USD CA$42.16 31.29 USD CA$7.79B 5.78B USD 21.87 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$34.36 25.5 USD
-1.43
CA$7.69B 5.71B USD CA$154.42K 114.59K USD CA$33.40 24.78 USD CA$34.80 25.82 USD CA$7.69B 5.71B USD 7.37 CA$4.66 3.46 USD
ca B2Gold Corp. BTO.TO CA CA$5.35 3.97 USD
-4.21
CA$7.12B 5.28B USD CA$2.95M 2.19M USD CA$5.25 3.9 USD CA$5.48 4.07 USD CA$7.12B 5.28B USD 9.89 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.68 3.47 USD
-3.31
CA$6.21B 4.61B USD CA$12.62K 9.37K USD CA$4.58 3.39 USD CA$4.79 3.55 USD CA$6.21B 4.61B USD 12.64 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$21.87 16.23 USD
-0.41
CA$5.36B 3.98B USD CA$279.26K 207.23K USD CA$21.40 15.88 USD CA$22.15 16.44 USD CA$5.36B 3.98B USD 11.95 CA$1.83 1.36 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.35 9.91 USD
-3.89
CA$5.01B 3.72B USD CA$1.01M 748.38K USD CA$12.98 9.63 USD CA$13.65 10.13 USD CA$5.01B 3.72B USD 13.08 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$53.18 39.46 USD
-6.31
CA$4.96B 3.68B USD CA$338.90K 251.48K USD CA$52.00 38.59 USD CA$56.46 41.9 USD CA$4.96B 3.68B USD 6.00 CA$8.86 6.57 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.18 16.46 USD
-3.48
CA$4.40B 3.27B USD CA$390.65K 289.88K USD CA$21.48 15.94 USD CA$22.57 16.75 USD CA$4.40B 3.27B USD 5.04 CA$4.40 3.27 USD
ca Aris Mining Corporation ARIS.TO CA CA$20.19 14.98 USD
-6.45
CA$4.17B 3.09B USD CA$536.24K 397.92K USD CA$19.32 14.34 USD CA$21.09 15.65 USD CA$4.17B 3.09B USD 16.41 CA$1.23 0.91 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.13 19.39 USD
-2.39
CA$3.87B 2.88B USD CA$244.70K 181.58K USD CA$25.33 18.8 USD CA$26.35 19.55 USD CA$3.87B 2.88B USD 9.74 CA$2.68 1.99 USD
ca Seabridge Gold Inc. SEA.TO CA CA$35.54 26.37 USD
-5.65
CA$3.82B 2.84B USD CA$43.52K 32.3K USD CA$34.29 25.45 USD CA$36.93 27.4 USD CA$3.82B 2.84B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.36 6.2 USD
-3.58
CA$3.67B 2.72B USD CA$245.07K 181.86K USD CA$8.11 6.02 USD CA$8.55 6.34 USD CA$3.67B 2.72B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.58 8.59 USD
-3.02
CA$3.51B 2.6B USD CA$261.99K 194.41K USD CA$11.25 8.35 USD CA$11.83 8.78 USD CA$3.51B 2.6B USD 7.56 CA$1.53 1.14 USD
ca Mineros S.A. MSA.TO CA CA$6.05 4.49 USD
-3.66
CA$1.79B 1.33B USD CA$106.29K 78.88K USD CA$5.92 4.39 USD CA$6.25 4.64 USD CA$1.79B 1.33B USD 6.57 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.94 1.44 USD
-3.48
CA$1.67B 1.24B USD CA$521.19K 386.75K USD CA$1.89 1.4 USD CA$2.00 1.48 USD CA$1.67B 1.24B USD 0 -CA$0.41 -0.3 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.26 1.67 USD
-4.05
CA$1.50B 1.12B USD CA$420.68K 312.17K USD CA$2.16 1.6 USD CA$2.34 1.74 USD CA$1.50B 1.12B USD 11.27 CA$0.20 0.15 USD
ca First Mining Gold Corp. FF.TO CA CA$0.67 0.49 USD
-3.62
CA$920.49M 683.06M USD CA$3.00M 2.23M USD CA$0.64 0.47 USD CA$0.69 0.51 USD CA$920.49M 683.06M USD 0 -CA$0.06 -0.04 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.03 2.25 USD
-2.26
CA$792.76M 588.28M USD CA$49.94K 37.06K USD CA$2.91 2.16 USD CA$3.08 2.29 USD CA$792.76M 588.28M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.42 1.05 USD
-2.42
CA$750.52M 556.93M USD CA$582.73K 432.42K USD CA$1.38 1.02 USD CA$1.43 1.06 USD CA$750.52M 556.93M USD 0 -CA$0.07 -0.05 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.65 1.97 USD
-1.49
CA$692.22M 513.67M USD CA$95.40K 70.79K USD CA$2.57 1.91 USD CA$2.66 1.97 USD CA$692.22M 513.67M USD 16.56 CA$0.16 0.12 USD
ca Belo Sun Mining Corp BSX.TO CA CA$0.99 0.73 USD
-1.98
CA$562.31M 417.27M USD CA$77.37K 57.41K USD CA$0.99 0.73 USD CA$1.06 0.79 USD CA$562.31M 417.27M USD 0 -CA$0.02 -0.01 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.15 3.82 USD
-2.65
CA$439.45M 326.1M USD CA$68.52K 50.84K USD CA$5.02 3.73 USD CA$5.25 3.9 USD CA$439.45M 326.1M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.43 4.03 USD
-1.27
CA$414.35M 307.47M USD CA$27.47K 20.38K USD CA$5.29 3.93 USD CA$5.44 4.04 USD CA$414.35M 307.47M USD 4.37 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.41 1.79 USD
-7.66
CA$351.79M 261.05M USD CA$86.46K 58.22K USD CA$2.39 1.77 USD CA$2.54 1.88 USD CA$351.79M 261.05M USD 0 -CA$0.09 -0.06 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.28 0.95 USD
-1.93
CA$322.35M 239.21M USD CA$145.87K 108.24K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$322.35M 239.21M USD 5.09 CA$0.25 0.19 USD
ca GoldMining Inc. GOLD.TO CA CA$1.26 0.93 USD
-0.79
CA$269.64M 200.09M USD CA$140.31K 104.12K USD CA$1.22 0.91 USD CA$1.28 0.95 USD CA$269.64M 200.09M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.14 0.85 USD
-3.39
CA$237.10M 175.94M USD CA$87.69K 65.07K USD CA$1.11 0.82 USD CA$1.17 0.87 USD CA$237.10M 175.94M USD 0 -CA$0.12 -0.08 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
-5.26
CA$164.78M 122.27M USD CA$131.65K 97.69K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.41 1.79 USD
-1.23
CA$112.03M 83.13M USD CA$2.10K 1.56K USD CA$2.41 1.79 USD CA$2.44 1.81 USD CA$112.03M 83.13M USD 21.90 CA$0.11 0.08 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.52 0.39 USD
0
CA$111.25M 82.56M USD CA$12.00K 8.91K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$111.25M 82.56M USD 0 -CA$0.01 -0.007 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
-3.33
CA$64.87M 48.14M USD CA$150.38K 111.59K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$64.87M 48.14M USD 0 -CA$0.01 -0.007 USD
ca Yorbeau Resources Inc. YRB.TO CA CA$0.06 0.04 USD
0
CA$26.14M 19.4M USD CA$20.00 14.84 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$26.14M 19.4M USD 0 CA$0.00 0 USD
ca Novo Resources Corp. NVO.TO CA CA$0.06 0.05 USD
-3.85
CA$25.85M 19.19M USD CA$9.31K 6.91K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$25.85M 19.19M USD 0 -CA$0.06 -0.04 USD
ca Gold Springs Resource Corp. GRC.TO CA CA$0.08 0.06 USD
0
CA$21.23M 15.75M USD CA$42.00K 31.17K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$21.23M 15.75M USD 0 CA$0.00 0 USD
ca New Gold Inc NGD.TO CA CA$12.16 9.02 USD
0
CA$9.63B 7.14B USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$9.63B 7.14B USD 0 CA$0.00 0 USD
Loncor Gold Inc Loncor Gold Inc LN.TO CA CA$1.38 1.02 USD
0
CA$253.45M 188.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$253.45M 188.08M USD 0 CA$0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency