国：カナダ 取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (59)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | CA$57.47 42.65 USD |
-1.76
|
CA$28.06B 20.82B USD | CA$502.60K 372.96K USD | CA$57.23 42.47 USD | CA$58.30 43.26 USD | CA$28.06B 20.82B USD | 23.36 | CA$2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | CA$12.86 9.54 USD |
-0.31
|
CA$18.26B 13.55B USD | CA$1.29M 954.74K USD | CA$12.64 9.38 USD | CA$12.88 9.56 USD | CA$18.26B 13.55B USD | 41.48 | CA$0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | CA$22.97 17.05 USD |
+2.77
|
CA$2.78B 2.06B USD | CA$94.67K 70.25K USD | CA$22.32 16.56 USD | CA$23.03 17.09 USD | CA$2.78B 2.06B USD | 0 | -CA$1.50 -1.1 USD | |
| Almonty Industries Inc. AII.TO | CA$9.55 7.09 USD |
+5.64
|
CA$2.21B 1.64B USD | CA$345.34K 256.26K USD | CA$8.80 6.53 USD | CA$9.63 7.15 USD | CA$2.21B 1.64B USD | 0 | -CA$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | CA$38.03 28.22 USD |
-0.08
|
CA$1.76B 1.31B USD | CA$54.86K 40.71K USD | CA$37.60 27.9 USD | CA$38.16 28.32 USD | CA$1.76B 1.31B USD | 18.28 | CA$2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | CA$6.76 5.02 USD |
+5.3
|
CA$1.67B 1.24B USD | CA$1.28M 948.45K USD | CA$6.23 4.62 USD | CA$6.76 5.02 USD | CA$1.67B 1.24B USD | 0 | -CA$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | CA$5.39 4 USD |
+2.77
|
CA$1.46B 1.09B USD | CA$532.51K 395.16K USD | CA$5.18 3.84 USD | CA$5.45 4.04 USD | CA$1.46B 1.09B USD | 0 | -CA$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.38 1.77 USD |
-2.46
|
CA$1.31B 974.45M USD | CA$831.90K 617.32K USD | CA$2.31 1.71 USD | CA$2.46 1.83 USD | CA$1.31B 974.45M USD | 0 | -CA$0.15 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | CA$11.45 8.5 USD |
-0.69
|
CA$938.25M 696.24M USD | CA$52.66K 39.07K USD | CA$11.33 8.4 USD | CA$11.56 8.58 USD | CA$938.25M 696.24M USD | 45.79 | CA$0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | CA$5.56 4.13 USD |
-1.77
|
CA$913.57M 677.92M USD | CA$281.84K 209.14K USD | CA$5.31 3.94 USD | CA$5.56 4.13 USD | CA$913.57M 677.92M USD | 0 | -CA$0.08 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | CA$1.17 0.87 USD |
+2.63
|
CA$619.11M 459.42M USD | CA$234.20K 173.79K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$619.11M 459.42M USD | 0 | CA$0.00 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
+2.9
|
CA$554.78M 411.68M USD | CA$124.95K 92.72K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$554.78M 411.68M USD | 0 | CA$0.00 0 USD | |
| Western Copper and Gold Corporation WRN.TO | CA$2.69 2 USD |
0
|
CA$542.43M 402.52M USD | CA$117.54K 87.22K USD | CA$2.62 1.94 USD | CA$2.70 2 USD | CA$542.43M 402.52M USD | 0 | -CA$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | CA$2.45 1.82 USD |
-3.92
|
CA$538.96M 399.94M USD | CA$90.35K 67.05K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$538.96M 399.94M USD | 0 | -CA$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | CA$1.30 0.96 USD |
+2.36
|
CA$521.33M 386.86M USD | CA$3.24M 2.4M USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$521.33M 386.86M USD | 0 | -CA$0.11 -0.08 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.34 1.74 USD |
-0.43
|
CA$485.32M 360.14M USD | CA$18.90K 14.02K USD | CA$2.31 1.71 USD | CA$2.39 1.77 USD | CA$485.32M 360.14M USD | 0 | -CA$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.43 5.51 USD |
-0.67
|
CA$453.70M 336.67M USD | CA$65.19K 48.37K USD | CA$7.19 5.34 USD | CA$7.74 5.74 USD | CA$453.70M 336.67M USD | 0 | -CA$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
+2.56
|
CA$451.85M 335.3M USD | CA$935.49K 694.19K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$451.85M 335.3M USD | 0 | CA$0.00 0 USD | |
| Titan Mining Corporation TI.TO | CA$3.70 2.75 USD |
-2.63
|
CA$338.51M 251.2M USD | CA$14.14K 10.49K USD | CA$3.63 2.69 USD | CA$3.77 2.8 USD | CA$338.51M 251.2M USD | 24.66 | CA$0.15 0.11 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.35 1 USD |
+2.27
|
CA$194.26M 144.16M USD | CA$189.27K 140.45K USD | CA$1.29 0.96 USD | CA$1.35 1 USD | CA$194.26M 144.16M USD | 0 | -CA$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | CA$1.95 1.45 USD |
-3.47
|
CA$192.12M 142.57M USD | CA$28.10K 20.85K USD | CA$1.93 1.43 USD | CA$2.00 1.48 USD | CA$192.12M 142.57M USD | 8.86 | CA$0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | CA$0.46 0.34 USD |
-1.09
|
CA$183.66M 136.29M USD | CA$1.95M 1.45M USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$183.66M 136.29M USD | 0 | -CA$0.05 -0.03 USD | |
| Geodrill Limited GEO.TO | CA$3.65 2.71 USD |
+1.39
|
CA$172.15M 127.74M USD | CA$30.94K 22.96K USD | CA$3.55 2.63 USD | CA$3.75 2.78 USD | CA$172.15M 127.74M USD | 9.60 | CA$0.38 0.28 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
+2.67
|
CA$144.43M 107.18M USD | CA$43.25K 32.1K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$144.43M 107.18M USD | 0 | -CA$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | CA$1.51 1.12 USD |
-5.59
|
CA$125.80M 93.35M USD | CA$203.88K 151.29K USD | CA$1.45 1.08 USD | CA$1.56 1.16 USD | CA$125.80M 93.35M USD | 0 | -CA$0.81 -0.6 USD | |
| Generation Mining Limited GENM.TO | CA$0.47 0.35 USD |
-1.06
|
CA$124.71M 92.54M USD | CA$340.94K 253K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$124.71M 92.54M USD | 0 | -CA$0.09 -0.06 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.19 0.14 USD |
+2.78
|
CA$116.06M 86.13M USD | CA$27.94K 20.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$116.06M 86.13M USD | 0 | CA$0.00 0 USD | |
| Wallbridge Mining Company Limited WM.TO | CA$0.08 0.06 USD |
-5.88
|
CA$97.10M 72.06M USD | CA$411.50K 305.36K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$97.10M 72.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | CA$1.67 1.24 USD |
+0.6
|
CA$93.67M 69.51M USD | CA$6.58K 4.88K USD | CA$1.65 1.22 USD | CA$1.67 1.24 USD | CA$93.67M 69.51M USD | 167.00 | CA$0.01 0.007 USD | |
| Forsys Metals Corp. FSY.TO | CA$0.33 0.24 USD |
+8.2
|
CA$80.68M 59.87M USD | CA$288.01K 213.72K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$80.68M 59.87M USD | 0 | -CA$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | CA$0.44 0.32 USD |
-3.33
|
CA$80.44M 59.69M USD | CA$25.34K 18.8K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$80.44M 59.69M USD | 0 | -CA$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
-5.68
|
CA$77.11M 57.22M USD | CA$73.30K 54.39K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$77.11M 57.22M USD | 0 | -CA$0.08 -0.05 USD | |
| Sherritt International Corporation S.TO | CA$0.13 0.09 USD |
0
|
CA$62.04M 46.03M USD | CA$18.07K 13.41K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$62.04M 46.03M USD | 0 | -CA$0.12 -0.08 USD | |
| Orbit Garant Drilling Inc. OGD.TO | CA$1.59 1.18 USD |
0
|
CA$60.26M 44.72M USD | CA$22.94K 17.02K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$60.26M 44.72M USD | 7.95 | CA$0.20 0.15 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
-7.14
|
CA$52.48M 38.95M USD | CA$457.56K 339.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$52.48M 38.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
-5.56
|
CA$47.57M 35.3M USD | CA$281.90K 209.19K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$47.57M 35.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.35 USD |
0
|
CA$42.69M 31.67M USD | CA$86.63K 64.28K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$42.69M 31.67M USD | 0 | -CA$0.08 -0.05 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$38.94M 28.89M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.94M 28.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$33.68M 25M USD | CA$13.82K 10.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$33.68M 25M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | CA$0.33 0.24 USD |
-7.14
|
CA$15.51M 11.51M USD | CA$8.00K 5.94K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$15.51M 11.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Elephant Mining Corp. ELEF.TO | CA$0.25 0.19 USD |
0
|
CA$12.88M 9.55M USD | CA$5.52K 4.09K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$12.88M 9.55M USD | 0 | -CA$0.25 -0.1 USD | |
| Teck Resources Limited TECK-A.TO | CA$57.77 42.87 USD |
-1.58
|
CA$28.13B 20.88B USD | CA$2.10K 1.55K USD | CA$57.77 42.87 USD | CA$58.11 43.12 USD | CA$28.13B 20.88B USD | 23.48 | CA$2.46 1.83 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}