取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (59)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.01 36.37 USD |
+3.44
|
$24.4B 18.11B USD | $1.16M 859.16K USD | $47.72 35.41 USD | $49.11 36.44 USD | $24.4B 18.11B USD | 700.14 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.26 10.58 USD |
+6.02
|
$19.29B 14.31B USD | $3.33M 2.47M USD | $13.65 10.13 USD | $14.37 10.66 USD | $19.29B 14.31B USD | 32.40 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.52 11.52 USD |
-0.77
|
$1.77B 1.32B USD | $138.96K 103.12K USD | $15.33 11.38 USD | $15.91 11.81 USD | $1.77B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.35 19.55 USD |
-1.86
|
$1.22B 905.34M USD | $58.96K 43.75K USD | $26.29 19.51 USD | $27.05 20.07 USD | $1.22B 905.34M USD | 12.42 | $2.12 1.57 USD | |
| Lithium Americas Corp. LAC.TO | $4.06 3.01 USD |
+1
|
$887.87M 658.85M USD | $157.57K 116.93K USD | $4.01 2.98 USD | $4.11 3.05 USD | $887.87M 658.85M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.46 1.08 USD |
+1.39
|
$786.33M 583.5M USD | $597.68K 443.51K USD | $1.44 1.07 USD | $1.51 1.12 USD | $786.33M 583.5M USD | 0 | -$0.07 -0.05 USD | |
| Almonty Industries Inc. AII.TO | $2.45 1.82 USD |
+8.41
|
$687.65M 510.28M USD | $314.55K 233.42K USD | $2.36 1.75 USD | $2.5 1.86 USD | $687.65M 510.28M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.34 6.19 USD |
-0.71
|
$682.58M 506.52M USD | $44.55K 33.06K USD | $8.31 6.17 USD | $8.55 6.34 USD | $682.58M 506.52M USD | 19.85 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.79 0.59 USD |
+3.95
|
$505.16M 374.86M USD | $711.34K 527.85K USD | $0.76 0.56 USD | $0.81 0.6 USD | $505.16M 374.86M USD | 0 | -$0.23 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.93 0.69 USD |
-0.54
|
$488.62M 362.58M USD | $264.76K 196.46K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $488.62M 362.58M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.21 1.64 USD |
+3.27
|
$455.19M 337.78M USD | $90.97K 67.51K USD | $2.16 1.6 USD | $2.25 1.67 USD | $455.19M 337.78M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $1.31K 970.61 USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.21 1.64 USD |
0
|
$362.92M 269.31M USD | $9K 6.68K USD | $2.21 1.64 USD | $2.3 1.71 USD | $362.92M 269.31M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
+1.16
|
$315.83M 234.37M USD | $49.86K 37K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.53 1.14 USD |
+0.66
|
$306M 227.07M USD | $23K 17.07K USD | $1.5 1.11 USD | $1.53 1.14 USD | $306M 227.07M USD | 0 | -$0.04 -0.02 USD | |
| Global Atomic Corporation GLO.TO | $0.8699 0.65 USD |
+4.82
|
$268.02M 198.89M USD | $1.8M 1.34M USD | $0.8299 0.62 USD | $0.9 0.67 USD | $268.02M 198.89M USD | 21.75 | $0.04 0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.07 0.79 USD |
0
|
$226.76M 168.27M USD | $978.02K 725.75K USD | $1.04 0.77 USD | $1.07 0.79 USD | $226.76M 168.27M USD | 10.70 | $0.1 0.07 USD | |
| Troilus Gold Corp. TLG.TO | $0.5899 0.44 USD |
+5.36
|
$225.94M 167.66M USD | $484.69K 359.67K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $225.94M 167.66M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
+8.7
|
$185.59M 137.72M USD | $686.36K 509.32K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+3.89
|
$184.69M 137.05M USD | $13.87K 10.29K USD | $1.79 1.33 USD | $1.87 1.39 USD | $184.69M 137.05M USD | 6.67 | $0.28 0.21 USD | |
| Aclara Resources Inc. ARA.TO | $0.77 0.57 USD |
+5.48
|
$167.64M 124.4M USD | $89.3K 66.26K USD | $0.7099 0.53 USD | $0.8 0.59 USD | $167.64M 124.4M USD | 0 | -$0.06 -0.04 USD | |
| Geodrill Limited GEO.TO | $3.01 2.23 USD |
-0.99
|
$141.96M 105.34M USD | $3.93K 2.92K USD | $2.96 2.2 USD | $3.04 2.26 USD | $141.96M 105.34M USD | 11.57 | $0.26 0.19 USD | |
| Largo Inc. LGO.TO | $2 1.48 USD |
-2.44
|
$128.22M 95.15M USD | $14.35K 10.65K USD | $2 1.48 USD | $2.05 1.52 USD | $128.22M 95.15M USD | 0 | -$1.07 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.5 0.37 USD |
+2.04
|
$105.34M 78.17M USD | $76.11K 56.48K USD | $0.5 0.37 USD | $0.6199 0.46 USD | $105.34M 78.17M USD | 0 | -$0.01 -0.007 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
0
|
$98.15M 72.83M USD | $453.3K 336.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $98.15M 72.83M USD | 0 | $0 0 USD | |
| Fury Gold Mines Limited FURY.TO | $0.52 0.39 USD |
0
|
$83.37M 61.87M USD | $20.02K 14.86K USD | $0.51 0.38 USD | $0.53 0.39 USD | $83.37M 61.87M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5899 0.44 USD |
-1.67
|
$80.46M 59.7M USD | $20.5K 15.21K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $80.46M 59.7M USD | 8.42 | $0.07 0.05 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
0
|
$71.84M 53.31M USD | $1K 742.06 USD | $0.88 0.65 USD | $0.88 0.65 USD | $71.84M 53.31M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.24 0.92 USD |
-4.62
|
$69.56M 51.62M USD | $10.62K 7.88K USD | $1.24 0.92 USD | $1.3 0.96 USD | $69.56M 51.62M USD | 62.00 | $0.02 0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $777K 576.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.59 1.18 USD |
+0.63
|
$59.31M 44.01M USD | $5.5K 4.08K USD | $1.56 1.16 USD | $1.6 1.19 USD | $59.31M 44.01M USD | 11.35 | $0.14 0.1 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $3.67M 2.72M USD | $0.05 0.03 USD | $0.05 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.28 0.21 USD |
+9.8
|
$51.78M 38.42M USD | $164.05K 121.74K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $51.78M 38.42M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
0
|
$51.65M 38.33M USD | $300.37K 222.89K USD | $0.13 0.09 USD | $0.13 0.1 USD | $51.65M 38.33M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.51 0.38 USD |
-1.92
|
$50.13M 37.2M USD | $593.01K 440.05K USD | $0.5 0.37 USD | $0.51 0.38 USD | $50.13M 37.2M USD | 0 | -$0.15 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
0
|
$43.84M 32.53M USD | $93.21K 69.17K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $43.84M 32.53M USD | 0 | -$0.09 -0.06 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
-12.5
|
$39.5M 29.31M USD | $82.5K 61.22K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
+25
|
$38.36M 28.47M USD | $879.2K 652.42K USD | $0.05999 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
-4
|
$36.5M 27.08M USD | $345.04K 256.04K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $36.5M 27.08M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
+9.09
|
$36.42M 27.02M USD | $653.97K 485.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-8.33
|
$16.91M 12.55M USD | $76.3K 56.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.91M 12.55M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
-5.88
|
$14.93M 11.08M USD | $1.29M 955.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.93M 11.08M USD | 0 | -$0.04 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.22 0.16 USD |
-15.38
|
$14.71M 10.92M USD | $22.5K 16.7K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.71M 10.92M USD | 0 | -$0.04 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2099 0.16 USD |
-6.67
|
$8.66M 6.42M USD | $37.85K 28.09K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $8.66M 6.42M USD | 0 | -$0.2 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.16 0.12 USD |
+3.23
|
$7.86M 5.84M USD | $127.83K 94.85K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $7.86M 5.84M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $47.88 35.53 USD |
+1.06
|
$24.4B 18.11B USD | $164 121.7 USD | $47.88 35.53 USD | $47.88 35.53 USD | $24.4B 18.11B USD | 684.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}