取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (59)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $55.82 41.42 USD |
-1.59
|
$27.8B 20.63B USD | $749.63K 556.27K USD | $55.18 40.95 USD | $56.75 42.11 USD | $27.8B 20.63B USD | 797.42 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.43 7.74 USD |
-2.07
|
$14.11B 10.47B USD | $1.92M 1.42M USD | $10.32 7.65 USD | $10.74 7.97 USD | $14.11B 10.47B USD | 23.70 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $21.38 15.87 USD |
-0.14
|
$2.45B 1.82B USD | $136.76K 101.48K USD | $20.82 15.45 USD | $21.44 15.91 USD | $2.45B 1.82B USD | 0 | -$1.59 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $4.4 3.27 USD |
+1.62
|
$1.27B 940.96M USD | $454.81K 337.5K USD | $4.24 3.15 USD | $4.47 3.32 USD | $1.27B 940.96M USD | 0 | -$0.17 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.14 20.14 USD |
-2.02
|
$1.26B 932.48M USD | $36.05K 26.75K USD | $26.96 20.01 USD | $27.66 20.53 USD | $1.26B 932.48M USD | 12.62 | $2.15 1.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.92 1.42 USD |
-2.04
|
$1.04B 769.53M USD | $551.25K 409.06K USD | $1.87 1.39 USD | $1.94 1.44 USD | $1.04B 769.53M USD | 0 | -$0.14 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.64 2.7 USD |
-1.36
|
$796.81M 591.28M USD | $338.82K 251.43K USD | $3.59 2.66 USD | $3.7 2.75 USD | $796.81M 591.28M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.19 0.88 USD |
+3.48
|
$776.3M 576.06M USD | $635.16K 471.33K USD | $1.17 0.86 USD | $1.2 0.89 USD | $776.3M 576.06M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.08 6.74 USD |
-1.3
|
$743.15M 551.46M USD | $30.54K 22.66K USD | $8.98 6.66 USD | $9.23 6.85 USD | $743.15M 551.46M USD | 28.37 | $0.32 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.22 0.91 USD |
-2.4
|
$645.34M 478.88M USD | $120.49K 89.41K USD | $1.21 0.9 USD | $1.25 0.93 USD | $645.34M 478.88M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.11 1.57 USD |
+2.43
|
$437.62M 324.74M USD | $5.5K 4.08K USD | $2.08 1.54 USD | $2.11 1.57 USD | $437.62M 324.74M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9499 0.7 USD |
-2.06
|
$347.06M 257.54M USD | $112.24K 83.29K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $347.06M 257.54M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-3.45
|
$336.01M 249.34M USD | $69.74K 51.75K USD | $1.68 1.25 USD | $1.74 1.29 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.27 0.2 USD |
-4.39
|
$306.66M 227.56M USD | $2.12M 1.58M USD | $0.27 0.2 USD | $0.2899 0.22 USD | $306.66M 227.56M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.2999 0.22 USD |
+11.32
|
$298.36M 221.4M USD | $594.4K 441.08K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $298.36M 221.4M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.79 1.33 USD |
-3.76
|
$293.99M 218.16M USD | $2.8K 2.08K USD | $1.79 1.33 USD | $1.87 1.39 USD | $293.99M 218.16M USD | 0 | -$0.07 -0.05 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
0
|
$265.76M 197.21M USD | $89.91K 66.72K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $76.08K 56.46K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Aclara Resources Inc. ARA.TO | $1.01 0.75 USD |
-2.88
|
$222.18M 164.87M USD | $12.94K 9.6K USD | $1.01 0.75 USD | $1.03 0.76 USD | $222.18M 164.87M USD | 0 | -$0.05 -0.03 USD | |
| Global Atomic Corporation GLO.TO | $0.7099 0.52 USD |
+6.82
|
$217.2M 161.18M USD | $1.03M 762.57K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $217.2M 161.18M USD | 35.25 | $0.02 0.01 USD | |
| Foraco International SA FAR.TO | $1.83 1.36 USD |
-1.08
|
$180.49M 133.94M USD | $106.93K 79.35K USD | $1.81 1.34 USD | $1.86 1.38 USD | $180.49M 133.94M USD | 6.53 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.54 2.63 USD |
-2.21
|
$166.96M 123.89M USD | $52.1K 38.66K USD | $3.5 2.6 USD | $3.64 2.7 USD | $166.96M 123.89M USD | 9.56 | $0.37 0.27 USD | |
| Forsys Metals Corp. FSY.TO | $0.6099 0.45 USD |
-3.17
|
$128.51M 95.37M USD | $29.52K 21.91K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $128.51M 95.37M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.88 1.4 USD |
+5.03
|
$120.56M 89.46M USD | $35.28K 26.18K USD | $1.83 1.36 USD | $1.88 1.4 USD | $120.56M 89.46M USD | 0 | -$0.98 -0.7 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
0
|
$116.62M 86.54M USD | $1.35K 1K USD | $0.68 0.5 USD | $0.68 0.5 USD | $116.62M 86.54M USD | 0 | -$0.74 -0.5 USD | |
| Ascot Resources Ltd. AOT.TO | $0.07 0.05 USD |
0
|
$96.51M 71.62M USD | $351.26K 260.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $96.51M 71.62M USD | 0 | -$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | $0.6999 0.52 USD |
+1.45
|
$95.46M 70.83M USD | $8.51K 6.31K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $95.46M 70.83M USD | 7.00 | $0.1 0.07 USD | |
| Generation Mining Limited GENM.TO | $0.3499 0.26 USD |
0
|
$93.87M 69.65M USD | $554.19K 411.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $93.87M 69.65M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.88 0.65 USD |
0
|
$79.03M 58.65M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $79.03M 58.65M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.33
|
$76.92M 57.08M USD | $78.93K 58.57K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.34 0.99 USD |
+1.52
|
$75.17M 55.78M USD | $1.5K 1.11K USD | $1.34 0.99 USD | $1.38 1.02 USD | $75.17M 55.78M USD | 44.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
+8.33
|
$71.49M 53.05M USD | $56K 41.56K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4699 0.35 USD |
-1.06
|
$66.9M 49.65M USD | $124.33K 92.26K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $66.9M 49.65M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.76 1.31 USD |
+1.15
|
$65.92M 48.91M USD | $19.03K 14.12K USD | $1.71 1.27 USD | $1.79 1.33 USD | $65.92M 48.91M USD | 11.00 | $0.16 0.12 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+5
|
$63.73M 47.29M USD | $81.14K 60.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $63.73M 47.29M USD | 0 | $0 0 USD | |
| Fortune Minerals Limited FT.TO | $0.1 0.07 USD |
+5.56
|
$50.9M 37.77M USD | $41.12K 30.51K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $50.9M 37.77M USD | 0 | -$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.43M 33.71M USD | $12.5K 9.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.43M 33.71M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.25 0.18 USD |
+4.26
|
$45.3M 33.62M USD | $27.02K 20.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $45.3M 33.62M USD | 0 | -$0.1 -0.07 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
+5
|
$32.15M 23.86M USD | $87.75K 65.11K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.04 0.03 USD |
+16.67
|
$21.52M 15.97M USD | $56K 41.56K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.52M 15.97M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2999 0.22 USD |
-7.69
|
$20.06M 14.89M USD | $8.12K 6.03K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $20.06M 14.89M USD | 0 | -$0.05 -0.03 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.28 0.21 USD |
+1.82
|
$13.3M 9.87M USD | $6K 4.46K USD | $0.26 0.19 USD | $0.28 0.21 USD | $13.3M 9.87M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
-2.27
|
$9.93M 7.37M USD | $59.27K 43.98K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $9.93M 7.37M USD | 0 | -$0.21 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-20
|
$2.61M 1.94M USD | $80.5K 59.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $56 41.56 USD |
-2.27
|
$27.61B 20.49B USD | $737 546.9 USD | $56 41.56 USD | $57 42.3 USD | $27.61B 20.49B USD | 800.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.15M 300.65M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}