$3.56T
時価総額合計
$176.54B
総出来高
BTC 60.90%     ETH 8.70%
占有率

取引所:Toronto セクター:素材 産業:その他の工業用金属・鉱業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teck Resources Limited  TECK-B.TO $49.91 37.04 USD
+1.44
$24.86B 18.45B USD $427.35K 317.12K USD $48.51 36 USD $50.18 37.24 USD $24.86B 18.45B USD 713.00 $0.07 0.05 USD
Ivanhoe Mines Ltd.  IVN.TO $12.9 9.57 USD
-1.07
$17.45B 12.95B USD $1.88M 1.39M USD $12.55 9.31 USD $12.97 9.62 USD $17.45B 12.95B USD 29.31 $0.44 0.33 USD
Skeena Resources Limited  SKE.TO $16.86 12.51 USD
-2.43
$1.94B 1.44B USD $336.79K 249.92K USD $16.39 12.16 USD $17.28 12.82 USD $1.94B 1.44B USD 0 -$1.59 -1.1 USD
Altius Minerals Corporation  ALS.TO $27.41 20.34 USD
-0.76
$1.27B 941.76M USD $24.9K 18.48K USD $27.29 20.25 USD $27.79 20.62 USD $1.27B 941.76M USD 12.74 $2.15 1.6 USD
Lithium Americas Corp.  LAC.TO $3.9 2.89 USD
-1.02
$853.73M 633.52M USD $151.47K 112.4K USD $3.83 2.84 USD $3.91 2.9 USD $853.73M 633.52M USD 0 -$0.31 -0.2 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.4 1.04 USD
+1.45
$754.01M 559.52M USD $424.32K 314.87K USD $1.33 0.99 USD $1.42 1.05 USD $754.01M 559.52M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $2.39 1.77 USD
-1.24
$688.77M 511.11M USD $210.87K 156.48K USD $2.34 1.74 USD $2.43 1.8 USD $688.77M 511.11M USD 0 -$0.17 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.36 6.2 USD
+1.33
$684.22M 507.73M USD $25K 18.55K USD $8.19 6.08 USD $8.38 6.22 USD $684.22M 507.73M USD 19.90 $0.42 0.31 USD
Americas Gold and Silver Corporation  USA.TO $0.88 0.65 USD
+6.02
$571.2M 423.87M USD $1.36M 1.01M USD $0.8199 0.61 USD $0.88 0.65 USD $571.2M 423.87M USD 0 -$0.18 -0.1 USD
Freegold Ventures Limited  FVL.TO $1.03 0.76 USD
+5.67
$542.19M 402.34M USD $387.7K 287.7K USD $0.9699 0.72 USD $1.06 0.78 USD $542.19M 402.34M USD 0 $0 0 USD
Entrée Resources Ltd.  ETG.TO $2.25 1.67 USD
+1.35
$466.65M 346.28M USD $6.65K 4.93K USD $2.22 1.65 USD $2.25 1.67 USD $466.65M 346.28M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
0
$420.16M 311.78M USD $156.4K 116.06K USD $0.14 0.1 USD $0.14 0.1 USD $420.16M 311.78M USD 0 -$0.03 -0.02 USD
Western Copper and Gold Corporation  WRN.TO $1.68 1.25 USD
-2.89
$336.01M 249.34M USD $71.61K 53.14K USD $1.68 1.25 USD $1.73 1.28 USD $336.01M 249.34M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
0
$332.08M 246.43M USD $205.69K 152.63K USD $0.89 0.66 USD $0.9399 0.7 USD $332.08M 246.43M USD 0 -$0.02 -0.01 USD
Global Atomic Corporation  GLO.TO $0.93 0.69 USD
+5.68
$286.52M 212.62M USD $1.55M 1.15M USD $0.91 0.68 USD $1.01 0.75 USD $286.52M 212.62M USD 46.50 $0.02 0.01 USD
Trilogy Metals Inc.  TMQ.TO $1.73 1.28 USD
0
$284.09M 210.81M USD $3.05K 2.26K USD $1.73 1.28 USD $1.78 1.32 USD $284.09M 210.81M USD 0 -$0.07 -0.05 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-0.87
$242.02M 179.59M USD $80.2K 59.51K USD $1.14 0.85 USD $1.15 0.85 USD $242.02M 179.59M USD 7.59 $0.15 0.11 USD
Troilus Gold Corp.  TLG.TO $0.6199 0.46 USD
+1.64
$237.84M 176.49M USD $115.1K 85.41K USD $0.6099 0.45 USD $0.6199 0.46 USD $237.84M 176.49M USD 0 -$0.08 -0.05 USD
Talon Metals Corp.  TLO.TO $0.19 0.14 USD
+11.76
$178.42M 132.4M USD $5.7M 4.23M USD $0.17 0.12 USD $0.2 0.15 USD $178.42M 132.4M USD 0 $0 0 USD
Foraco International SA  FAR.TO $1.79 1.33 USD
-0.56
$176.55M 131.01M USD $7.87K 5.84K USD $1.78 1.32 USD $1.8 1.34 USD $176.55M 131.01M USD 6.17 $0.29 0.22 USD
Geodrill Limited  GEO.TO $3.69 2.74 USD
+3.65
$174.03M 129.14M USD $33.11K 24.57K USD $3.55 2.63 USD $3.74 2.78 USD $174.03M 129.14M USD 9.71 $0.38 0.28 USD
Aclara Resources Inc.  ARA.TO $0.75 0.56 USD
-1.32
$164.99M 122.43M USD $98.61K 73.17K USD $0.75 0.56 USD $0.77 0.57 USD $164.99M 122.43M USD 0 -$0.06 -0.04 USD
Ascot Resources Ltd.  AOT.TO $0.08 0.06 USD
0
$118.79M 88.15M USD $490.91K 364.28K USD $0.08 0.06 USD $0.08 0.06 USD $118.79M 88.15M USD 0 -$0.04 -0.02 USD
Largo Inc.  LGO.TO $1.83 1.36 USD
+2.23
$117.35M 87.08M USD $11.39K 8.45K USD $1.77 1.31 USD $1.84 1.37 USD $117.35M 87.08M USD 0 -$1 -0.7 USD
Forsys Metals Corp.  FSY.TO $0.55 0.41 USD
+17.02
$115.87M 85.99M USD $443.97K 329.45K USD $0.51 0.38 USD $0.56 0.42 USD $115.87M 85.99M USD 0 -$0.01 -0.007 USD
Fury Gold Mines Limited  FURY.TO $0.53 0.39 USD
+1.92
$84.98M 63.06M USD $10.13K 7.51K USD $0.51 0.38 USD $0.53 0.39 USD $84.98M 63.06M USD 0 -$0.74 -0.5 USD
Titan Mining Corporation  TI.TO $0.5699 0.42 USD
-3.39
$77.73M 57.68M USD $13.26K 9.84K USD $0.5699 0.42 USD $0.5899 0.44 USD $77.73M 57.68M USD 5.70 $0.1 0.07 USD
Sherritt International Corporation  S.TO $0.16 0.12 USD
+6.9
$76.92M 57.08M USD $92.79K 68.86K USD $0.1499 0.11 USD $0.16 0.12 USD $76.92M 57.08M USD 0 -$0.18 -0.1 USD
Globex Mining Enterprises Inc.  GMX.TO $1.36 1.01 USD
-4.23
$76.29M 56.61M USD $15.1K 11.21K USD $1.34 0.99 USD $1.4 1.04 USD $76.29M 56.61M USD 45.33 $0.03 0.02 USD
Generation Mining Limited  GENM.TO $0.2999 0.22 USD
+13.21
$71.1M 52.76M USD $1.11M 822.8K USD $0.28 0.2 USD $0.2999 0.22 USD $71.1M 52.76M USD 0 -$0.1 -0.07 USD
Solitario Resources Corp.  SLR.TO $0.8399 0.62 USD
0
$69.45M 51.54M USD $5.5K 4.08K USD $0.8399 0.62 USD $0.8399 0.62 USD $69.45M 51.54M USD 0 -$0.1 -0.07 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.07 0.05 USD
0
$65.74M 48.78M USD $60.7K 45.04K USD $0.07 0.05 USD $0.07 0.05 USD $65.74M 48.78M USD 0 $0 0 USD
Wallbridge Mining Company Limited  WM.TO $0.05999 0.04 USD
+10
$60.49M 44.89M USD $31.96K 23.72K USD $0.05999 0.04 USD $0.05999 0.04 USD $60.49M 44.89M USD 0 -$0.01 -0.007 USD
Talisker Resources Ltd.  TSK.TO $0.5 0.37 USD
0
$57.33M 42.54M USD $196.64K 145.92K USD $0.5 0.37 USD $0.51 0.38 USD $57.33M 42.54M USD 0 -$0.14 -0.1 USD
Orbit Garant Drilling Inc.  OGD.TO $1.44 1.07 USD
+1.41
$53.93M 40.02M USD $20.5K 15.21K USD $1.42 1.05 USD $1.45 1.08 USD $53.93M 40.02M USD 9.00 $0.16 0.12 USD
RTG Mining Inc.  RTG.TO $0.04 0.03 USD
+14.29
$45.15M 33.5M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $45.15M 33.5M USD 0 -$0.01 -0.007 USD
Black Iron Inc.  BKI.TO $0.1199 0.09 USD
0
$36.75M 27.27M USD $135.58K 100.6K USD $0.1199 0.09 USD $0.13 0.09 USD $36.75M 27.27M USD 0 -$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO $0.05999 0.04 USD
0
$36.42M 27.02M USD $98K 72.72K USD $0.05999 0.04 USD $0.07 0.05 USD $36.42M 27.02M USD 0 $0 0 USD
NextSource Materials Inc.  NEXT.TO $0.1799 0.13 USD
0
$32.36M 24.01M USD $191.53K 142.13K USD $0.17 0.12 USD $0.1799 0.13 USD $32.36M 24.01M USD 0 -$0.1 -0.07 USD
Fortune Minerals Limited  FT.TO $0.05999 0.04 USD
0
$30.69M 22.77M USD $51.91K 38.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $30.69M 22.77M USD 0 -$0.01 -0.007 USD
Western Resources Corp.  WRX.TO $0.04 0.03 USD
0
$16.33M 12.11M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.33M 12.11M USD 0 $0 0 USD
Starcore International Mines Ltd.  SAM.TO $0.23 0.17 USD
-11.54
$15.38M 11.41M USD $81.5K 60.48K USD $0.23 0.17 USD $0.25 0.18 USD $15.38M 11.41M USD 0 -$0.04 -0.02 USD
Avalon Advanced Materials Inc.  AVL.TO $0.02999 0.02 USD
0
$15.37M 11.41M USD $109K 80.88K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.37M 11.41M USD 0 -$0.01 -0.007 USD
Ascendant Resources Inc.  ASND.TO $0.08 0.06 USD
0
$14M 10.39M USD $57K 42.3K USD $0.08 0.06 USD $0.08 0.06 USD $14M 10.39M USD 0 -$0.04 -0.02 USD
Silver Bull Resources, Inc.  SVB.TO $0.22 0.16 USD
0
$10.42M 7.73M USD $52.43K 38.91K USD $0.22 0.16 USD $0.22 0.16 USD $10.42M 7.73M USD 0 $0 0 USD
Silver Elephant Mining Corp.  ELEF.TO $0.22 0.16 USD
0
$8.86M 6.58M USD $15.61K 11.58K USD $0.22 0.16 USD $0.23 0.17 USD $8.86M 6.58M USD 0 -$0.2 -0.1 USD
Sulliden Mining Capital Inc.  SMC.TO $0.02 0.01 USD
0
$2.61M 1.94M USD $42 31.17 USD $0.02 0.01 USD $0.02 0.01 USD $2.61M 1.94M USD 0 -$0.02 -0.01 USD
Teck Resources Limited  TECK-A.TO $49.9 37.03 USD
+1.05
$24.76B 18.37B USD $300 222.62 USD $49.9 37.03 USD $49.94 37.06 USD $24.76B 18.37B USD 712.85 $0.07 0.05 USD
Allkem Limited  AKE.TO $8.86 6.57 USD
0
$5.68B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $5.68B 4.22B USD 0 $0 0 USD
Filo Corp.  FIL.TO $32.25 23.93 USD
0
$4.37B 3.25B USD $0 0 USD $0 0 USD $0 0 USD $4.37B 3.25B USD 0 $0 0 USD
PolyMet Mining Corp.  POM.TO $2.86 2.12 USD
0
$556.16M 412.7M USD $0 0 USD $0 0 USD $0 0 USD $556.16M 412.7M USD 0 $0 0 USD
NioCorp Developments Ltd.  NB.TO $4.27 3.17 USD
0
$154.8M 114.87M USD $0 0 USD $0 0 USD $0 0 USD $154.8M 114.87M USD 0 $0 0 USD
Scandium International Mining Corp.  SCY.TO $0.04 0.03 USD
0
$12.46M 9.24M USD $0 0 USD $0 0 USD $0 0 USD $12.46M 9.24M USD 0 $0 0 USD
Euromax Resources Ltd.  EOX.TO $0.02 0.01 USD
0
$9.8M 7.27M USD $0 0 USD $0 0 USD $0 0 USD $9.8M 7.27M USD 0 $0 0 USD
Horizonte Minerals Plc  HZM.TO $0.005 0.0037 USD
0
$1.38M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.38M 1.03M USD 0 $0 0 USD
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  MIN.TO $0.14
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください