取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (59)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $49.91 37.04 USD |
+1.44
|
$24.86B 18.45B USD | $427.35K 317.12K USD | $48.51 36 USD | $50.18 37.24 USD | $24.86B 18.45B USD | 713.00 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.9 9.57 USD |
-1.07
|
$17.45B 12.95B USD | $1.88M 1.39M USD | $12.55 9.31 USD | $12.97 9.62 USD | $17.45B 12.95B USD | 29.31 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $16.86 12.51 USD |
-2.43
|
$1.94B 1.44B USD | $336.79K 249.92K USD | $16.39 12.16 USD | $17.28 12.82 USD | $1.94B 1.44B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $27.41 20.34 USD |
-0.76
|
$1.27B 941.76M USD | $24.9K 18.48K USD | $27.29 20.25 USD | $27.79 20.62 USD | $1.27B 941.76M USD | 12.74 | $2.15 1.6 USD | |
| Lithium Americas Corp. LAC.TO | $3.9 2.89 USD |
-1.02
|
$853.73M 633.52M USD | $151.47K 112.4K USD | $3.83 2.84 USD | $3.91 2.9 USD | $853.73M 633.52M USD | 0 | -$0.31 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.4 1.04 USD |
+1.45
|
$754.01M 559.52M USD | $424.32K 314.87K USD | $1.33 0.99 USD | $1.42 1.05 USD | $754.01M 559.52M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $2.39 1.77 USD |
-1.24
|
$688.77M 511.11M USD | $210.87K 156.48K USD | $2.34 1.74 USD | $2.43 1.8 USD | $688.77M 511.11M USD | 0 | -$0.17 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.36 6.2 USD |
+1.33
|
$684.22M 507.73M USD | $25K 18.55K USD | $8.19 6.08 USD | $8.38 6.22 USD | $684.22M 507.73M USD | 19.90 | $0.42 0.31 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.88 0.65 USD |
+6.02
|
$571.2M 423.87M USD | $1.36M 1.01M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $571.2M 423.87M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.03 0.76 USD |
+5.67
|
$542.19M 402.34M USD | $387.7K 287.7K USD | $0.9699 0.72 USD | $1.06 0.78 USD | $542.19M 402.34M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.25 1.67 USD |
+1.35
|
$466.65M 346.28M USD | $6.65K 4.93K USD | $2.22 1.65 USD | $2.25 1.67 USD | $466.65M 346.28M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $156.4K 116.06K USD | $0.14 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.68 1.25 USD |
-2.89
|
$336.01M 249.34M USD | $71.61K 53.14K USD | $1.68 1.25 USD | $1.73 1.28 USD | $336.01M 249.34M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.08M 246.43M USD | $205.69K 152.63K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $332.08M 246.43M USD | 0 | -$0.02 -0.01 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
+5.68
|
$286.52M 212.62M USD | $1.55M 1.15M USD | $0.91 0.68 USD | $1.01 0.75 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.73 1.28 USD |
0
|
$284.09M 210.81M USD | $3.05K 2.26K USD | $1.73 1.28 USD | $1.78 1.32 USD | $284.09M 210.81M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$242.02M 179.59M USD | $80.2K 59.51K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 7.59 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6199 0.46 USD |
+1.64
|
$237.84M 176.49M USD | $115.1K 85.41K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $237.84M 176.49M USD | 0 | -$0.08 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
+11.76
|
$178.42M 132.4M USD | $5.7M 4.23M USD | $0.17 0.12 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
-0.56
|
$176.55M 131.01M USD | $7.87K 5.84K USD | $1.78 1.32 USD | $1.8 1.34 USD | $176.55M 131.01M USD | 6.17 | $0.29 0.22 USD | |
| Geodrill Limited GEO.TO | $3.69 2.74 USD |
+3.65
|
$174.03M 129.14M USD | $33.11K 24.57K USD | $3.55 2.63 USD | $3.74 2.78 USD | $174.03M 129.14M USD | 9.71 | $0.38 0.28 USD | |
| Aclara Resources Inc. ARA.TO | $0.75 0.56 USD |
-1.32
|
$164.99M 122.43M USD | $98.61K 73.17K USD | $0.75 0.56 USD | $0.77 0.57 USD | $164.99M 122.43M USD | 0 | -$0.06 -0.04 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$118.79M 88.15M USD | $490.91K 364.28K USD | $0.08 0.06 USD | $0.08 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Largo Inc. LGO.TO | $1.83 1.36 USD |
+2.23
|
$117.35M 87.08M USD | $11.39K 8.45K USD | $1.77 1.31 USD | $1.84 1.37 USD | $117.35M 87.08M USD | 0 | -$1 -0.7 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
+17.02
|
$115.87M 85.99M USD | $443.97K 329.45K USD | $0.51 0.38 USD | $0.56 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.53 0.39 USD |
+1.92
|
$84.98M 63.06M USD | $10.13K 7.51K USD | $0.51 0.38 USD | $0.53 0.39 USD | $84.98M 63.06M USD | 0 | -$0.74 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5699 0.42 USD |
-3.39
|
$77.73M 57.68M USD | $13.26K 9.84K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $77.73M 57.68M USD | 5.70 | $0.1 0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+6.9
|
$76.92M 57.08M USD | $92.79K 68.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $76.92M 57.08M USD | 0 | -$0.18 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.36 1.01 USD |
-4.23
|
$76.29M 56.61M USD | $15.1K 11.21K USD | $1.34 0.99 USD | $1.4 1.04 USD | $76.29M 56.61M USD | 45.33 | $0.03 0.02 USD | |
| Generation Mining Limited GENM.TO | $0.2999 0.22 USD |
+13.21
|
$71.1M 52.76M USD | $1.11M 822.8K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $71.1M 52.76M USD | 0 | -$0.1 -0.07 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
0
|
$69.45M 51.54M USD | $5.5K 4.08K USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $69.45M 51.54M USD | 0 | -$0.1 -0.07 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $60.7K 45.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
+10
|
$60.49M 44.89M USD | $31.96K 23.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5 0.37 USD |
0
|
$57.33M 42.54M USD | $196.64K 145.92K USD | $0.5 0.37 USD | $0.51 0.38 USD | $57.33M 42.54M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.44 1.07 USD |
+1.41
|
$53.93M 40.02M USD | $20.5K 15.21K USD | $1.42 1.05 USD | $1.45 1.08 USD | $53.93M 40.02M USD | 9.00 | $0.16 0.12 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
+14.29
|
$45.15M 33.5M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.15M 33.5M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.1199 0.09 USD |
0
|
$36.75M 27.27M USD | $135.58K 100.6K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $36.75M 27.27M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$36.42M 27.02M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. NEXT.TO | $0.1799 0.13 USD |
0
|
$32.36M 24.01M USD | $191.53K 142.13K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.36M 24.01M USD | 0 | -$0.1 -0.07 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $51.91K 38.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.23 0.17 USD |
-11.54
|
$15.38M 11.41M USD | $81.5K 60.48K USD | $0.23 0.17 USD | $0.25 0.18 USD | $15.38M 11.41M USD | 0 | -$0.04 -0.02 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$15.37M 11.41M USD | $109K 80.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.37M 11.41M USD | 0 | -$0.01 -0.007 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $57K 42.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14M 10.39M USD | 0 | -$0.04 -0.02 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.22 0.16 USD |
0
|
$10.42M 7.73M USD | $52.43K 38.91K USD | $0.22 0.16 USD | $0.22 0.16 USD | $10.42M 7.73M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.22 0.16 USD |
0
|
$8.86M 6.58M USD | $15.61K 11.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $8.86M 6.58M USD | 0 | -$0.2 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $42 31.17 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $49.9 37.03 USD |
+1.05
|
$24.76B 18.37B USD | $300 222.62 USD | $49.9 37.03 USD | $49.94 37.06 USD | $24.76B 18.37B USD | 712.85 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}