国：カナダ 取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$62.34 46.26 USD |
+2.2
|
CA$30.44B 22.59B USD | CA$1.75M 1.3M USD | CA$61.23 45.44 USD | CA$62.50 46.38 USD | CA$30.44B 22.59B USD | 25.34 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$13.72 10.18 USD |
+1.93
|
CA$19.48B 14.45B USD | CA$2.87M 2.13M USD | CA$13.35 9.91 USD | CA$13.81 10.25 USD | CA$19.48B 14.45B USD | 45.73 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.04 23.78 USD |
-2.53
|
CA$3.88B 2.88B USD | CA$309.60K 229.74K USD | CA$31.95 23.71 USD | CA$33.02 24.5 USD | CA$3.88B 2.88B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.52 8.55 USD |
+6.57
|
CA$2.95B 2.19B USD | CA$1.14M 843.39K USD | CA$10.91 8.1 USD | CA$11.89 8.82 USD | CA$2.95B 2.19B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.30 5.42 USD |
-1.62
|
CA$2.32B 1.72B USD | CA$942.69K 699.53K USD | CA$7.28 5.4 USD | CA$7.60 5.64 USD | CA$2.32B 1.72B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.24 4.63 USD |
-1.73
|
CA$1.89B 1.41B USD | CA$1.39M 1.03M USD | CA$6.15 4.56 USD | CA$6.53 4.84 USD | CA$1.89B 1.41B USD | 0 | -CA$1.49 -1.1 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.47 29.29 USD |
+0.03
|
CA$1.83B 1.36B USD | CA$66.07K 49.03K USD | CA$39.35 29.2 USD | CA$39.80 29.53 USD | CA$1.83B 1.36B USD | 5.15 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.00 2.23 USD |
+4.53
|
CA$1.66B 1.23B USD | CA$1.06M 788.61K USD | CA$2.87 2.13 USD | CA$3.07 2.27 USD | CA$1.66B 1.23B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.14 9.75 USD |
-0.83
|
CA$1.08B 800.07M USD | CA$76.66K 56.89K USD | CA$13.00 9.65 USD | CA$13.42 9.96 USD | CA$1.08B 800.07M USD | 69.15 | CA$0.19 0.14 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.17 4.58 USD |
+3.18
|
CA$1.06B 783.2M USD | CA$556.35K 412.84K USD | CA$6.04 4.48 USD | CA$6.49 4.82 USD | CA$1.06B 783.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.52 1.13 USD |
+1.33
|
CA$830.98M 616.63M USD | CA$1.38M 1.02M USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$830.98M 616.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.69 2.74 USD |
0
|
CA$745.59M 553.27M USD | CA$146.09K 108.41K USD | CA$3.63 2.69 USD | CA$3.74 2.78 USD | CA$745.59M 553.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
-4.2
|
CA$730.00M 541.7M USD | CA$740.17K 549.25K USD | CA$1.37 1.01 USD | CA$1.45 1.08 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
0
|
CA$485.40M 360.19M USD | CA$761.62K 565.16K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$485.40M 360.19M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.30 0.22 USD |
0
|
CA$468.82M 347.9M USD | CA$69.85K 51.83K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$468.82M 347.9M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.07 1.54 USD |
+0.98
|
CA$455.37M 337.91M USD | CA$106.19K 78.8K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$455.37M 337.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.30 5.42 USD |
-1.22
|
CA$449.91M 333.86M USD | CA$45.22K 33.56K USD | CA$7.26 5.39 USD | CA$7.50 5.57 USD | CA$449.91M 333.86M USD | 0 | -CA$0.20 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.15 1.6 USD |
0
|
CA$446.99M 331.69M USD | CA$82.00K 60.85K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$446.99M 331.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.40 2.52 USD |
+12.58
|
CA$311.07M 230.83M USD | CA$110.63K 82.1K USD | CA$3.09 2.29 USD | CA$3.45 2.56 USD | CA$311.07M 230.83M USD | 17.89 | CA$0.19 0.14 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.47 USD |
+10.34
|
CA$260.99M 193.67M USD | CA$1.55M 1.15M USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$260.99M 193.67M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.47 1.83 USD |
-1.2
|
CA$243.36M 180.59M USD | CA$75.37K 55.93K USD | CA$2.45 1.82 USD | CA$2.52 1.87 USD | CA$243.36M 180.59M USD | 11.22 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.28 0.95 USD |
-5.88
|
CA$227.34M 168.7M USD | CA$1.22M 907.53K USD | CA$1.25 0.93 USD | CA$1.36 1.01 USD | CA$227.34M 168.7M USD | 0 | -CA$0.15 -0.1 USD | ||
| Generation Mining Limited GENM.TO | CA$0.76 0.56 USD |
+2.7
|
CA$204.92M 152.06M USD | CA$1.15M 855.2K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$204.92M 152.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.83 2.84 USD |
-0.26
|
CA$180.63M 134.04M USD | CA$5.54K 4.11K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$180.63M 134.04M USD | 14.73 | CA$0.26 0.19 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
0
|
CA$156.99M 116.5M USD | CA$102.71K 76.22K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.24 0.18 USD |
0
|
CA$150.57M 111.73M USD | CA$184.01K 136.54K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$150.57M 111.73M USD | 0 | CA$0.00 0 USD | ||
| Largo Inc. LGO.TO | CA$1.26 0.93 USD |
0
|
CA$104.97M 77.9M USD | CA$141.53K 105.02K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$104.97M 77.9M USD | 0 | -CA$1.36 -1.009 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.06 USD |
-5.56
|
CA$103.71M 76.96M USD | CA$245.72K 182.34K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$103.71M 76.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
-0.56
|
CA$99.17M 73.59M USD | CA$38.43K 28.52K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$99.17M 73.59M USD | 19.55 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.89 0.66 USD |
-2.2
|
CA$80.90M 60.03M USD | CA$83.06K 61.64K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$80.90M 60.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sherritt International Corporation S.TO | CA$0.16 0.12 USD |
0
|
CA$76.92M 57.08M USD | CA$273.55K 202.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$76.92M 57.08M USD | 0 | -CA$0.16 -0.1 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.85 0.63 USD |
-5.56
|
CA$76.38M 56.68M USD | CA$343.34K 254.78K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$76.38M 56.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.39 0.29 USD |
+1.32
|
CA$71.19M 52.83M USD | CA$20.49K 15.2K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$71.19M 52.83M USD | 0 | -CA$0.21 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.27 0.2 USD |
+3.85
|
CA$66.08M 49.03M USD | CA$1.02M 756.04K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.08M 49.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$69.00K 51.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.34 0.99 USD |
-0.74
|
CA$50.79M 37.69M USD | CA$10.35K 7.68K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$50.79M 37.69M USD | 10.30 | CA$0.13 0.1 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.06 USD |
0
|
CA$49.72M 36.9M USD | CA$709.57K 526.55K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$49.72M 36.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$45.91M 34.06M USD | CA$457.03K 339.14K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.91M 34.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
+3.7
|
CA$42.87M 31.81M USD | CA$316.49K 234.85K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.87M 31.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.32 0.23 USD |
0
|
CA$16.59M 12.31M USD | CA$62.52K 46.39K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$16.59M 12.31M USD | 0 | -CA$0.30 -0.2 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.31 0.23 USD |
-3.12
|
CA$15.64M 11.61M USD | CA$56.00K 41.56K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.64M 11.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Teck Resources Limited TECK-A.TO | CA$62.31 46.24 USD |
+2.03
|
CA$30.42B 22.57B USD | CA$2.35K 1.74K USD | CA$61.60 45.71 USD | CA$62.31 46.24 USD | CA$30.42B 22.57B USD | 25.32 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}