国：カナダ 取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$59.49 44.15 USD |
-1.01
|
CA$29.04B 21.55B USD | CA$584.84K 433.99K USD | CA$59.41 44.09 USD | CA$60.75 45.08 USD | CA$29.04B 21.55B USD | 24.18 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.62 10.85 USD |
+3.39
|
CA$20.75B 15.4B USD | CA$2.88M 2.14M USD | CA$14.23 10.56 USD | CA$14.64 10.86 USD | CA$20.75B 15.4B USD | 47.16 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$28.99 21.51 USD |
+5.07
|
CA$3.51B 2.6B USD | CA$223.91K 166.16K USD | CA$27.88 20.69 USD | CA$29.55 21.93 USD | CA$3.51B 2.6B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.89 5.85 USD |
+6.05
|
CA$2.39B 1.78B USD | CA$1.34M 997.88K USD | CA$7.38 5.48 USD | CA$7.89 5.85 USD | CA$2.39B 1.78B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.46 7.02 USD |
+3.39
|
CA$2.19B 1.62B USD | CA$380.36K 282.25K USD | CA$9.06 6.72 USD | CA$9.57 7.1 USD | CA$2.19B 1.62B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.58 29.37 USD |
+0.94
|
CA$1.83B 1.36B USD | CA$69.80K 51.8K USD | CA$39.40 29.24 USD | CA$40.20 29.83 USD | CA$1.83B 1.36B USD | 5.17 | CA$7.65 5.68 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.23 4.62 USD |
+5.95
|
CA$1.70B 1.26B USD | CA$1.99M 1.48M USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.65 1.97 USD |
+6
|
CA$1.46B 1.09B USD | CA$754.65K 559.99K USD | CA$2.53 1.87 USD | CA$2.68 1.99 USD | CA$1.46B 1.09B USD | 0 | -CA$0.15 -0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.04 9.68 USD |
+4.07
|
CA$1.07B 792.92M USD | CA$114.11K 84.68K USD | CA$12.53 9.3 USD | CA$13.14 9.75 USD | CA$1.07B 792.92M USD | 52.15 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.95 4.42 USD |
+4.94
|
CA$1.02B 755.27M USD | CA$489.10K 362.94K USD | CA$5.64 4.19 USD | CA$6.02 4.47 USD | CA$1.02B 755.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
+7.86
|
CA$817.58M 606.69M USD | CA$1.50M 1.11M USD | CA$1.40 1.04 USD | CA$1.52 1.12 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.42 1.05 USD |
+4.41
|
CA$756.64M 561.47M USD | CA$395.85K 293.74K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$756.64M 561.47M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.38 2.51 USD |
+3.36
|
CA$682.95M 506.79M USD | CA$240.92K 178.77K USD | CA$3.31 2.46 USD | CA$3.46 2.56 USD | CA$682.95M 506.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.48 0.36 USD |
+10.34
|
CA$561.42M 416.61M USD | CA$6.42M 4.76M USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$561.42M 416.61M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.48 1.84 USD |
+3.33
|
CA$545.56M 404.84M USD | CA$94.75K 70.31K USD | CA$2.39 1.77 USD | CA$2.55 1.89 USD | CA$545.56M 404.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$142.51K 105.75K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.39 1.77 USD |
+3.02
|
CA$496.88M 368.72M USD | CA$83.24K 61.77K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$496.88M 368.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.57 5.62 USD |
+3.42
|
CA$466.55M 346.2M USD | CA$248.20K 184.18K USD | CA$7.34 5.45 USD | CA$7.65 5.68 USD | CA$466.55M 346.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Titan Mining Corporation TI.TO | CA$3.89 2.89 USD |
+6.28
|
CA$355.90M 264.1M USD | CA$54.45K 40.41K USD | CA$3.68 2.73 USD | CA$4.00 2.97 USD | CA$355.90M 264.1M USD | 20.47 | CA$0.19 0.14 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$243.33M 180.56M USD | CA$371.44K 275.63K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.20 1.63 USD |
+0.92
|
CA$216.76M 160.85M USD | CA$40.97K 30.4K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$216.76M 160.85M USD | 10.00 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.53 0.39 USD |
+3.92
|
CA$216.13M 160.38M USD | CA$2.70M 2M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$216.13M 160.38M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
-4.48
|
CA$200.76M 148.98M USD | CA$238.21K 176.77K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$200.76M 148.98M USD | 0 | CA$0.00 0 USD | ||
| Geodrill Limited GEO.TO | CA$3.74 2.78 USD |
+0.27
|
CA$176.39M 130.89M USD | CA$20.55K 15.25K USD | CA$3.71 2.75 USD | CA$3.82 2.83 USD | CA$176.39M 130.89M USD | 13.85 | CA$0.27 0.2 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
+5.36
|
CA$159.08M 118.05M USD | CA$810.10K 601.14K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$159.08M 118.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.81 0.6 USD |
+8
|
CA$153.21M 113.69M USD | CA$519.44K 385.45K USD | CA$0.74 0.55 USD | CA$0.86 0.64 USD | CA$153.21M 113.69M USD | 0 | -CA$0.74 -0.5 USD | ||
| Largo Inc. LGO.TO | CA$1.38 1.02 USD |
+5.34
|
CA$114.97M 85.32M USD | CA$130.62K 96.93K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$114.97M 85.32M USD | 0 | -CA$1.39 -1.03 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$1.37M 1.02M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.84 1.37 USD |
+1.66
|
CA$103.47M 76.78M USD | CA$12.31K 9.13K USD | CA$1.81 1.34 USD | CA$1.85 1.37 USD | CA$103.47M 76.78M USD | 20.44 | CA$0.09 0.07 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
-2.35
|
CA$75.45M 55.99M USD | CA$51.84K 38.47K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$75.45M 55.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.29 USD |
0
|
CA$73.04M 54.2M USD | CA$34.25K 25.41K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$73.04M 54.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.33
|
CA$71.96M 53.4M USD | CA$258.63K 191.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.22 USD |
+5.45
|
CA$70.97M 52.66M USD | CA$1.24M 922.22K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$70.97M 52.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.71 0.53 USD |
+14.52
|
CA$63.80M 47.35M USD | CA$667.72K 495.49K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$63.80M 47.35M USD | 0 | -CA$0.11 -0.08 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$20.04K 14.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
0
|
CA$52.65M 39.07M USD | CA$553.25K 410.55K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$48.45M 35.95M USD | CA$798.61K 592.62K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.24 0.92 USD |
0
|
CA$47.00M 34.87M USD | CA$48.17K 35.74K USD | CA$1.24 0.92 USD | CA$1.27 0.94 USD | CA$47.00M 34.87M USD | 9.53 | CA$0.13 0.1 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
0
|
CA$41.34M 30.68M USD | CA$142.33K 105.62K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.34 0.25 USD |
+1.49
|
CA$17.16M 12.73M USD | CA$30.55K 22.67K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$17.16M 12.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Elephant Mining Corp. ELEF.TO | CA$0.29 0.22 USD |
+3.57
|
CA$14.94M 11.08M USD | CA$174.65K 129.6K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$14.94M 11.08M USD | 0 | -CA$0.27 -0.2 USD | ||
| Teck Resources Limited TECK-A.TO | CA$59.44 44.11 USD |
-1.33
|
CA$29.02B 21.53B USD | CA$399.00 296.08 USD | CA$59.44 44.11 USD | CA$60.61 44.98 USD | CA$29.02B 21.53B USD | 24.16 | CA$2.46 1.83 USD | ||
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}