取引所：Toronto セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Toronto (59)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (59)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.65 38.33 USD |
-2.66
|
$25.72B 19.09B USD | $1.32M 980.8K USD | $51.59 38.28 USD | $52.9 39.25 USD | $25.72B 19.09B USD | 737.85 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $9.99 7.41 USD |
-7.24
|
$13.51B 10.03B USD | $14.63M 10.86M USD | $8.76 6.5 USD | $10.32 7.66 USD | $13.51B 10.03B USD | 22.70 | $0.44 0.33 USD | |
| Skeena Resources Limited SKE.TO | $19.61 14.55 USD |
+3.26
|
$2.25B 1.67B USD | $104.29K 77.39K USD | $19.28 14.31 USD | $19.74 14.65 USD | $2.25B 1.67B USD | 0 | -$1.59 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.92 19.98 USD |
0
|
$1.25B 924.92M USD | $50.69K 37.61K USD | $26.68 19.8 USD | $27.04 20.07 USD | $1.25B 924.92M USD | 12.52 | $2.15 1.6 USD | |
| Almonty Industries Inc. AII.TO | $3.12 2.32 USD |
-2.5
|
$899.15M 667.23M USD | $238.34K 176.86K USD | $3.1 2.3 USD | $3.22 2.39 USD | $899.15M 667.23M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.64 1.22 USD |
-2.38
|
$883.27M 655.44M USD | $532.97K 395.5K USD | $1.62 1.2 USD | $1.71 1.27 USD | $883.27M 655.44M USD | 0 | -$0.14 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.78 7.26 USD |
+13.99
|
$800.44M 593.97M USD | $529.38K 392.83K USD | $8.53 6.33 USD | $9.9 7.35 USD | $800.44M 593.97M USD | 23.28 | $0.42 0.31 USD | |
| Lithium Americas Corp. LAC.TO | $3.57 2.65 USD |
-5.69
|
$780.4M 579.1M USD | $878.86K 652.16K USD | $3.56 2.64 USD | $3.74 2.78 USD | $780.4M 579.1M USD | 0 | -$0.3 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.08 0.8 USD |
0
|
$704.55M 522.82M USD | $677.94K 503.07K USD | $1.07 0.79 USD | $1.13 0.84 USD | $704.55M 522.82M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+4.42
|
$624.18M 463.18M USD | $419.47K 311.27K USD | $1.15 0.85 USD | $1.19 0.88 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Entrée Resources Ltd. ETG.TO | $2.01 1.49 USD |
+1.01
|
$416.88M 309.35M USD | $42K 31.17K USD | $1.99 1.48 USD | $2.02 1.5 USD | $416.88M 309.35M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
0
|
$385.13M 285.79M USD | $198.34K 147.18K USD | $0.13 0.09 USD | $0.13 0.09 USD | $385.13M 285.79M USD | 0 | -$0.03 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
+2.04
|
$365.33M 271.09M USD | $162.43K 120.53K USD | $0.9799 0.73 USD | $1 0.74 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.82 1.35 USD |
+2.82
|
$364.01M 270.12M USD | $531.54K 394.43K USD | $1.78 1.32 USD | $1.93 1.43 USD | $364.01M 270.12M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.71 1.27 USD |
-5
|
$280.85M 208.41M USD | $4.5K 3.34K USD | $1.71 1.27 USD | $1.77 1.31 USD | $280.85M 208.41M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.89 0.66 USD |
+2.3
|
$274.2M 203.47M USD | $353.44K 262.27K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $274.2M 203.47M USD | 44.50 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.68 0.5 USD |
+1.49
|
$261.91M 194.35M USD | $277.29K 205.76K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $261.91M 194.35M USD | 0 | -$0.1 -0.07 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
+0.88
|
$242.02M 179.59M USD | $46.63K 34.6K USD | $1.14 0.85 USD | $1.14 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
+2.27
|
$211.28M 156.78M USD | $2.76M 2.05M USD | $0.2099 0.16 USD | $0.23 0.17 USD | $211.28M 156.78M USD | 0 | $0 0 USD | |
| Aclara Resources Inc. ARA.TO | $0.93 0.69 USD |
+8.14
|
$204.59M 151.82M USD | $218.61K 162.22K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $204.59M 151.82M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.73 1.28 USD |
+8.13
|
$170.63M 126.62M USD | $390.98K 290.13K USD | $1.62 1.2 USD | $1.73 1.28 USD | $170.63M 126.62M USD | 6.17 | $0.28 0.21 USD | |
| Geodrill Limited GEO.TO | $3.45 2.56 USD |
+0.29
|
$162.71M 120.74M USD | $43.9K 32.58K USD | $3.44 2.55 USD | $3.5 2.6 USD | $162.71M 120.74M USD | 9.32 | $0.37 0.27 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.06 USD |
-10.53
|
$126.21M 93.66M USD | $1.13M 837.8K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $126.21M 93.66M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
+2.86
|
$120.28M 89.26M USD | $65.03K 48.26K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.1199 0.09 USD |
-23.33
|
$116.31M 86.31M USD | $2.21M 1.64M USD | $0.1199 0.09 USD | $0.14 0.1 USD | $116.31M 86.31M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
0
|
$113.77M 84.42M USD | $406.15K 301.39K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $113.77M 84.42M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.76 1.31 USD |
0
|
$112.87M 83.75M USD | $12.6K 9.35K USD | $1.76 1.31 USD | $1.87 1.39 USD | $112.87M 83.75M USD | 0 | -$0.98 -0.7 USD | |
| Generation Mining Limited GENM.TO | $0.3599 0.27 USD |
-14.29
|
$85.36M 63.34M USD | $969.18K 719.19K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $85.36M 63.34M USD | 0 | -$0.1 -0.07 USD | |
| Sherritt International Corporation S.TO | $0.16 0.12 USD |
+3.23
|
$79.41M 58.92M USD | $206.8K 153.46K USD | $0.16 0.12 USD | $0.16 0.12 USD | $79.41M 58.92M USD | 0 | -$0.18 -0.1 USD | |
| Solitario Resources Corp. SLR.TO | $0.93 0.69 USD |
-1.06
|
$77.16M 57.26M USD | $12.1K 8.98K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $77.16M 57.26M USD | 0 | -$0.1 -0.07 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.37 1.02 USD |
-0.72
|
$76.85M 57.03M USD | $24.92K 18.49K USD | $1.36 1.01 USD | $1.39 1.03 USD | $76.85M 57.03M USD | 45.66 | $0.03 0.02 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.07 0.05 USD |
0
|
$71.49M 53.05M USD | $715.2K 530.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $71.49M 53.05M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.51 0.38 USD |
0
|
$69.55M 51.61M USD | $900 667.85 USD | $0.51 0.38 USD | $0.51 0.38 USD | $69.55M 51.61M USD | 5.09 | $0.1 0.07 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.11 0.08 USD |
+4.76
|
$66.77M 49.54M USD | $2.65K 1.96K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.77M 49.54M USD | 0 | $0 0 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4799 0.36 USD |
0
|
$55.59M 41.25M USD | $485.4K 360.2K USD | $0.4799 0.35 USD | $0.4899 0.36 USD | $55.59M 41.25M USD | 0 | -$0.14 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.42 1.05 USD |
+3.65
|
$53.18M 39.46M USD | $40.77K 30.26K USD | $1.37 1.02 USD | $1.42 1.05 USD | $53.18M 39.46M USD | 8.87 | $0.16 0.12 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2399 0.17 USD |
+4.44
|
$43.45M 32.25M USD | $27.52K 20.42K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $43.45M 32.25M USD | 0 | -$0.1 -0.07 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.5M 29.31M USD | $99K 73.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.5M 29.31M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.11 0.08 USD |
-4.55
|
$32.15M 23.86M USD | $48.32K 35.86K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
-7.69
|
$32.15M 23.86M USD | $643K 477.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.32 0.24 USD |
0
|
$21.4M 15.88M USD | $41.63K 30.89K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $21.4M 15.88M USD | 0 | -$0.05 -0.03 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-14.29
|
$18.45M 13.69M USD | $586.94K 435.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.25 0.18 USD |
-5.77
|
$11.6M 8.61M USD | $183.08K 135.86K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $11.6M 8.61M USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+2.13
|
$10.87M 8.07M USD | $34.18K 25.36K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $10.87M 8.07M USD | 0 | -$0.22 -0.1 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $52.01 38.59 USD |
-2.02
|
$25.89B 19.21B USD | $1.02K 754.67 USD | $52.01 38.59 USD | $53.11 39.41 USD | $25.89B 19.21B USD | 743.00 | $0.07 0.05 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Ascendant Resources Inc. ASND.TO | $0.08 0.06 USD |
0
|
$14M 10.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14M 10.39M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}