取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (138)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (138)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $131.28 18.25 USD |
-1.4
|
$509.58B 70.85B USD | $11.72M 1.63M USD | $130.58 18.16 USD | $133.47 18.56 USD | $509.58B 70.85B USD | 15.77 | $8.32 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.78 5.67 USD |
-2.77
|
$222.77B 30.97B USD | $33.92M 4.72M USD | $40.75 5.67 USD | $41.86 5.82 USD | $222.77B 30.97B USD | 12.58 | $3.24 0.45 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $129.1 17.95 USD |
-2.79
|
$190.03B 26.42B USD | $8.24M 1.15M USD | $128.4 17.85 USD | $132.68 18.45 USD | $190.03B 26.42B USD | 13.28 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.08 4.46 USD |
-2.43
|
$173.92B 24.18B USD | $7.35M 1.02M USD | $31.94 4.44 USD | $32.68 4.54 USD | $173.92B 24.18B USD | 69.73 | $0.46 0.06 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.25 2.4 USD |
-2.71
|
$114.78B 15.96B USD | $49.18M 6.84M USD | $17.22 2.39 USD | $17.65 2.45 USD | $114.78B 15.96B USD | 26.95 | $0.64 0.09 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $74.02 10.29 USD |
-1.82
|
$111.51B 15.5B USD | $5.5M 764.76K USD | $73.75 10.25 USD | $75.03 10.43 USD | $111.51B 15.5B USD | 13.28 | $5.57 0.77 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.46 3.82 USD |
-0.33
|
$95.14B 13.23B USD | $5.48M 761.48K USD | $27.11 3.77 USD | $27.58 3.83 USD | $95.14B 13.23B USD | 19.06 | $1.44 0.2 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.18 7.26 USD |
-0.74
|
$86.81B 12.07B USD | $7.46M 1.04M USD | $51.43 7.15 USD | $52.75 7.33 USD | $86.81B 12.07B USD | 21.04 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $173.78 24.16 USD |
-3.38
|
$83.97B 11.68B USD | $1.66M 231.49K USD | $173.03 24.06 USD | $179.58 24.97 USD | $83.97B 11.68B USD | 16.62 | $10.45 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $117.04 14.97 USD |
-0.9
|
$90.95B 11.63B USD | $24.4K 3.12K USD | $116.81 14.94 USD | $118.58 15.16 USD | $90.95B 11.63B USD | 10.57 | $11.07 1.42 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $40.49 5.63 USD |
-2.22
|
$56.87B 7.91B USD | $3.04M 422.21K USD | $40.21 5.59 USD | $41.92 5.83 USD | $56.87B 7.91B USD | 1012.25 | $0.04 0.005 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.22 1.42 USD |
-4.22
|
$46.26B 6.43B USD | $82.1M 11.41M USD | $10.19 1.42 USD | $10.59 1.47 USD | $46.26B 6.43B USD | 10.98 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $12.72 1.77 USD |
-3.71
|
$35.85B 4.98B USD | $62.09M 8.63M USD | $12.31 1.71 USD | $13.68 1.9 USD | $35.85B 4.98B USD | 36.34 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.84 0.39 USD |
-2.41
|
$26.27B 3.65B USD | $90.64M 12.6M USD | $2.82 0.39 USD | $2.89 0.4 USD | $26.27B 3.65B USD | 0.83 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $10.04 1.4 USD |
-1.95
|
$22.22B 3.09B USD | $4.82M 670.41K USD | $10.01 1.39 USD | $10.3 1.43 USD | $22.22B 3.09B USD | 27.13 | $0.37 0.05 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.55 2.3 USD |
-1.95
|
$20.58B 2.86B USD | $24.61M 3.42M USD | $16.2 2.25 USD | $17.15 2.38 USD | $20.58B 2.86B USD | 68.95 | $0.24 0.03 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $75.38 10.48 USD |
-2.89
|
$20.57B 2.86B USD | $1.95M 271.61K USD | $74.42 10.35 USD | $77.7 10.8 USD | $20.57B 2.86B USD | 34.10 | $2.21 0.31 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $107.92 15.01 USD |
+0.86
|
$19.42B 2.7B USD | $1.44M 199.9K USD | $105.2 14.63 USD | $111 15.43 USD | $19.42B 2.7B USD | 372.13 | $0.29 0.04 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.43 0.62 USD |
-6.54
|
$19.05B 2.65B USD | $257.14M 35.75M USD | $4.4 0.61 USD | $4.68 0.65 USD | $19.05B 2.65B USD | 0 | -$0.28 -0.03 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.18 1.55 USD |
-1.5
|
$19.02B 2.64B USD | $6.63M 922.44K USD | $11.13 1.55 USD | $11.31 1.57 USD | $19.02B 2.64B USD | 29.42 | $0.38 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.99 0.42 USD |
-0.33
|
$18.44B 2.56B USD | $78.27M 10.88M USD | $2.94 0.41 USD | $3.03 0.42 USD | $18.44B 2.56B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $20.99 2.92 USD |
-4.55
|
$17.37B 2.42B USD | $23.86M 3.32M USD | $20.81 2.89 USD | $21.99 3.06 USD | $17.37B 2.42B USD | 15.78 | $1.33 0.18 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.27 1.85 USD |
-2.35
|
$15.31B 2.13B USD | $9.55M 1.33M USD | $13.2 1.84 USD | $13.58 1.89 USD | $15.31B 2.13B USD | 19.23 | $0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $17.18 2.39 USD |
-5.91
|
$14.79B 2.06B USD | $16.53M 2.3M USD | $17.07 2.37 USD | $17.96 2.5 USD | $14.79B 2.06B USD | 28.16 | $0.61 0.08 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.12 2.8 USD |
-0.79
|
$14.66B 2.04B USD | $7.92M 1.1M USD | $20.04 2.79 USD | $20.54 2.86 USD | $14.66B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $45.09 6.27 USD |
-1.94
|
$14.65B 2.04B USD | $3.71M 516.39K USD | $44.8 6.23 USD | $45.69 6.35 USD | $14.65B 2.04B USD | 115.61 | $0.39 0.05 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11 1.53 USD |
-6.14
|
$14.49B 2.01B USD | $74.15M 10.31M USD | $10.94 1.52 USD | $11.58 1.61 USD | $14.49B 2.01B USD | 47.82 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.13 3.63 USD |
-1.84
|
$13.22B 1.84B USD | $4.05M 563.48K USD | $26.04 3.62 USD | $26.47 3.68 USD | $13.22B 1.84B USD | 14.51 | $1.8 0.25 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $42.76 5.95 USD |
+2.35
|
$12.61B 1.75B USD | $2.49M 346.73K USD | $41.38 5.75 USD | $42.9 5.96 USD | $12.61B 1.75B USD | 37.84 | $1.13 0.16 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $16.88 2.35 USD |
-2.54
|
$12.52B 1.74B USD | $12.4M 1.72M USD | $16.8 2.34 USD | $17.21 2.39 USD | $12.52B 1.74B USD | 33.09 | $0.51 0.07 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.99 0.97 USD |
-3.19
|
$11.86B 1.65B USD | $24.37M 3.39M USD | $6.91 0.96 USD | $7.13 0.99 USD | $11.86B 1.65B USD | 24.96 | $0.28 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $29.12 4.05 USD |
-1.72
|
$11.68B 1.62B USD | $13.79M 1.92M USD | $28.79 4 USD | $29.82 4.15 USD | $11.68B 1.62B USD | 28.54 | $1.02 0.14 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.87 3.04 USD |
-1.17
|
$11.57B 1.61B USD | $739.1K 102.77K USD | $21.85 3.04 USD | $22.2 3.09 USD | $11.57B 1.61B USD | 45.56 | $0.48 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.56 0.97 USD |
-0.79
|
$12.26B 1.57B USD | $36.6K 4.68K USD | $7.55 0.97 USD | $7.58 0.97 USD | $12.26B 1.57B USD | 14.82 | $0.51 0.07 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $9.85 1.37 USD |
-3.34
|
$10.9B 1.52B USD | $23.25M 3.23M USD | $9.77 1.36 USD | $10.18 1.42 USD | $10.9B 1.52B USD | 21.41 | $0.46 0.06 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.88 3.46 USD |
-0.48
|
$10.68B 1.49B USD | $2.94M 409.01K USD | $24.58 3.42 USD | $25.3 3.52 USD | $10.68B 1.49B USD | 37.13 | $0.67 0.09 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.7 1.63 USD |
-2.9
|
$10.29B 1.43B USD | $6.99M 971.31K USD | $11.68 1.62 USD | $11.91 1.66 USD | $10.29B 1.43B USD | 17.46 | $0.67 0.09 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.76 1.5 USD |
-7.72
|
$10.19B 1.42B USD | $77.97M 10.84M USD | $10.62 1.48 USD | $11.51 1.6 USD | $10.19B 1.42B USD | 56.63 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.25 1.56 USD |
-6.79
|
$9.9B 1.38B USD | $40.23M 5.59M USD | $11.2 1.56 USD | $11.97 1.66 USD | $9.9B 1.38B USD | 45.00 | $0.25 0.03 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.81 1.22 USD |
-1.12
|
$9.27B 1.29B USD | $7.87M 1.09M USD | $8.74 1.22 USD | $8.96 1.25 USD | $9.27B 1.29B USD | 15.18 | $0.58 0.08 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $11.55 1.61 USD |
+3.13
|
$9.26B 1.29B USD | $29.59M 4.11M USD | $11.03 1.53 USD | $11.78 1.64 USD | $9.26B 1.29B USD | 33.00 | $0.35 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.51 0.91 USD |
-3.98
|
$8.89B 1.24B USD | $52.12M 7.25M USD | $6.48 0.9 USD | $6.77 0.94 USD | $8.89B 1.24B USD | 0 | -$0.23 -0.03 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.45 2.01 USD |
-2.96
|
$8.81B 1.23B USD | $8.9M 1.24M USD | $14.41 2 USD | $14.95 2.08 USD | $8.81B 1.23B USD | 25.80 | $0.56 0.08 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.13 2.24 USD |
-5.62
|
$8.55B 1.19B USD | $10.01M 1.39M USD | $16.08 2.24 USD | $17.08 2.37 USD | $8.55B 1.19B USD | 11.68 | $1.38 0.19 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.39 0.89 USD |
-2.29
|
$8.26B 1.15B USD | $7.19M 1M USD | $6.38 0.89 USD | $6.5 0.9 USD | $8.26B 1.15B USD | 37.58 | $0.17 0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.28 0.42 USD |
-1.8
|
$8.43B 1.08B USD | $44.37K 5.67K USD | $3.24 0.41 USD | $3.3 0.42 USD | $8.43B 1.08B USD | 11.31 | $0.29 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.9 0.96 USD |
-4.7
|
$7.75B 1.08B USD | $22.43M 3.12M USD | $6.84 0.95 USD | $7.16 1 USD | $7.75B 1.08B USD | 24.64 | $0.28 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.52 0.91 USD |
-2.69
|
$7.51B 1.04B USD | $41.38M 5.75M USD | $6.44 0.9 USD | $6.78 0.94 USD | $7.51B 1.04B USD | 652.00 | $0.01 0.001 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $5.21 0.72 USD |
-3.52
|
$7.47B 1.04B USD | $72.06M 10.02M USD | $5.18 0.72 USD | $5.36 0.75 USD | $7.47B 1.04B USD | 0 | -$0.26 -0.03 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $43.75 6.08 USD |
-2.43
|
$7.41B 1.03B USD | $2.08M 288.71K USD | $43.44 6.04 USD | $44.59 6.2 USD | $7.41B 1.03B USD | 62.50 | $0.7 0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $78.7 10.94 USD |
-1.97
|
$7.34B 1.02B USD | $792K 110.12K USD | $78.38 10.9 USD | $80.23 11.16 USD | $7.34B 1.02B USD | 18.30 | $4.3 0.6 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $11.49 1.6 USD |
-2.21
|
$7.27B 1.01B USD | $17.9M 2.49M USD | $11.42 1.59 USD | $12 1.67 USD | $7.27B 1.01B USD | 0 | -$0.34 -0.04 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.64 0.92 USD |
+5.4
|
$7.17B 997.14M USD | $330.84M 46M USD | $6.38 0.89 USD | $6.93 0.96 USD | $7.17B 997.14M USD | 110.66 | $0.06 0.008 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $3.03 0.42 USD |
-0.33
|
$6.73B 936.1M USD | $22.06M 3.07M USD | $3 0.42 USD | $3.03 0.42 USD | $6.73B 936.1M USD | 4.59 | $0.66 0.09 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $16.15 2.25 USD |
-0.74
|
$6.73B 935.94M USD | $2.01M 279.35K USD | $16.08 2.24 USD | $16.43 2.28 USD | $6.73B 935.94M USD | 38.45 | $0.42 0.06 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.37 0.75 USD |
+0.37
|
$6.5B 903.92M USD | $13.51M 1.88M USD | $5.31 0.74 USD | $5.45 0.76 USD | $6.5B 903.92M USD | 107.39 | $0.05 0.006 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.93 0.82 USD |
-2.15
|
$6.4B 889.8M USD | $8.94M 1.24M USD | $5.91 0.82 USD | $6.02 0.84 USD | $6.4B 889.8M USD | 0 | -$0.76 -0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.17 0.72 USD |
-2.27
|
$6.38B 886.85M USD | $23.11M 3.21M USD | $5.15 0.72 USD | $5.27 0.73 USD | $6.38B 886.85M USD | 36.92 | $0.14 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.42 2.01 USD |
-2.24
|
$6.31B 877.14M USD | $7.42M 1.03M USD | $14.14 1.97 USD | $14.88 2.07 USD | $6.31B 877.14M USD | 41.20 | $0.35 0.05 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $51.39 7.15 USD |
+0.59
|
$6.26B 870.75M USD | $1.78M 248.03K USD | $50.2 6.98 USD | $53.36 7.42 USD | $6.26B 870.75M USD | 28.39 | $1.81 0.25 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $9.16 1.27 USD |
-0.33
|
$6.14B 853.3M USD | $158.27M 22.01M USD | $9.04 1.26 USD | $9.85 1.37 USD | $6.14B 853.3M USD | 0 | -$0.87 -0.1 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-0.6
|
$6.11B 849.85M USD | $19.34M 2.69M USD | $3.31 0.46 USD | $3.42 0.48 USD | $6.11B 849.85M USD | 11.89 | $0.28 0.04 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.96 1.8 USD |
-3.21
|
$5.84B 812.51M USD | $12.48M 1.74M USD | $12.91 1.8 USD | $13.35 1.86 USD | $5.84B 812.51M USD | 19.93 | $0.65 0.09 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $24.56 3.41 USD |
-2.31
|
$5.83B 810.27M USD | $1.82M 252.71K USD | $24.45 3.4 USD | $25.31 3.52 USD | $5.83B 810.27M USD | 16.26 | $1.51 0.21 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.6 0.36 USD |
-5.45
|
$5.55B 771.07M USD | $76M 10.57M USD | $2.57 0.36 USD | $2.74 0.38 USD | $5.55B 771.07M USD | 0 | $0 0 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.47 1.04 USD |
-2.99
|
$5.54B 770.29M USD | $13.5M 1.88M USD | $7.45 1.04 USD | $7.65 1.06 USD | $5.54B 770.29M USD | 33.95 | $0.22 0.03 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.12 1.55 USD |
-7.72
|
$5.37B 746.95M USD | $38.09M 5.3M USD | $11.11 1.54 USD | $11.73 1.63 USD | $5.37B 746.95M USD | 61.77 | $0.18 0.03 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.65 0.65 USD |
+1.09
|
$5.36B 744.83M USD | $2.22M 308.86K USD | $4.55 0.63 USD | $4.66 0.65 USD | $5.36B 744.83M USD | 0 | -$0.21 -0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.55 1.33 USD |
-3.83
|
$5.34B 742.85M USD | $9.45M 1.31M USD | $9.48 1.32 USD | $9.83 1.37 USD | $5.34B 742.85M USD | 136.42 | $0.07 0.009 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $6.16 0.86 USD |
-3.45
|
$5.3B 737.06M USD | $23.71M 3.3M USD | $6.12 0.85 USD | $6.35 0.88 USD | $5.3B 737.06M USD | 77.00 | $0.08 0.01 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.65 0.37 USD |
-2.21
|
$5.19B 721.8M USD | $58.92M 8.19M USD | $2.63 0.37 USD | $2.71 0.38 USD | $5.19B 721.8M USD | 2.88 | $0.92 0.13 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.48 1.04 USD |
0
|
$5.17B 718.56M USD | $230.24M 32.01M USD | $7.04 0.98 USD | $8.23 1.14 USD | $5.17B 718.56M USD | 149.59 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.75 0.94 USD |
-1.32
|
$5.09B 707.18M USD | $44.95M 6.25M USD | $6.55 0.91 USD | $6.88 0.96 USD | $5.09B 707.18M USD | 135.00 | $0.05 0.006 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.15 1.13 USD |
-8.12
|
$5B 695.8M USD | $74.04M 10.29M USD | $8.06 1.12 USD | $8.65 1.2 USD | $5B 695.8M USD | 74.09 | $0.11 0.02 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.45 1.45 USD |
-0.76
|
$4.72B 656.69M USD | $47.48M 6.6M USD | $10.28 1.43 USD | $10.84 1.51 USD | $4.72B 656.69M USD | 0 | -$0.17 -0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.13 0.27 USD |
0
|
$4.95B 633.53M USD | $39.44K 5.04K USD | $2.1 0.27 USD | $2.13 0.27 USD | $4.95B 633.53M USD | 53.25 | $0.04 0.005 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.57 0.91 USD |
-4.64
|
$4.47B 622.1M USD | $26.97M 3.75M USD | $6.55 0.91 USD | $6.85 0.95 USD | $4.47B 622.1M USD | 164.25 | $0.04 0.005 USD | |
| Panda Dairy Corporation 300898.SZ | $34.6 4.81 USD |
-6.49
|
$4.29B 596.55M USD | $13.23M 1.84M USD | $34.3 4.77 USD | $36.22 5.04 USD | $4.29B 596.55M USD | 40.70 | $0.85 0.12 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $8.89 1.24 USD |
-1.44
|
$4.29B 595.8M USD | $2.97M 412.44K USD | $8.86 1.23 USD | $9.01 1.25 USD | $4.29B 595.8M USD | 111.12 | $0.08 0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $28.8 4 USD |
-2.27
|
$4.2B 584.65M USD | $1.55M 215.15K USD | $28.54 3.97 USD | $29.2 4.06 USD | $4.2B 584.65M USD | 23.99 | $1.2 0.17 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.61 0.5 USD |
-3.73
|
$4.07B 566.28M USD | $57.14M 7.95M USD | $3.58 0.5 USD | $3.72 0.52 USD | $4.07B 566.28M USD | 0 | -$0.34 -0.04 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $21.56 3 USD |
-9.18
|
$4.04B 562.27M USD | $18.36M 2.55M USD | $21.3 2.96 USD | $23.71 3.3 USD | $4.04B 562.27M USD | 0 | -$0.45 -0.06 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.12 2.1 USD |
-1.5
|
$4.03B 560.33M USD | $3.3M 458.37K USD | $14.89 2.07 USD | $15.33 2.13 USD | $4.03B 560.33M USD | 1512.00 | $0.01 0.001 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $17.93 2.49 USD |
+0.56
|
$4B 556.57M USD | $4.5M 625.2K USD | $17.5 2.43 USD | $18.1 2.52 USD | $4B 556.57M USD | 29.88 | $0.6 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $9.98 1.39 USD |
+0.3
|
$3.99B 554.39M USD | $3.15M 437.96K USD | $9.82 1.37 USD | $10.08 1.4 USD | $3.99B 554.39M USD | 58.70 | $0.17 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.89 2.07 USD |
-2.49
|
$3.84B 533.7M USD | $3.79M 527.06K USD | $14.82 2.06 USD | $15.28 2.12 USD | $3.84B 533.7M USD | 0 | -$0.78 -0.1 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $37.4 5.2 USD |
-10.85
|
$3.74B 520.02M USD | $11.95M 1.66M USD | $36.96 5.14 USD | $40.86 5.68 USD | $3.74B 520.02M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.18 0.86 USD |
-4.63
|
$3.61B 501.64M USD | $16.95M 2.36M USD | $6.17 0.86 USD | $6.35 0.88 USD | $3.61B 501.64M USD | 25.75 | $0.24 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $9.78 1.36 USD |
-0.1
|
$3.58B 497.87M USD | $5.35M 743.91K USD | $9.52 1.32 USD | $9.87 1.37 USD | $3.58B 497.87M USD | 81.50 | $0.12 0.02 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.05 1.95 USD |
-1.54
|
$3.5B 486.1M USD | $6.74M 937.53K USD | $13.91 1.93 USD | $14.26 1.98 USD | $3.5B 486.1M USD | 19.78 | $0.71 0.1 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.41 0.75 USD |
-0.92
|
$3.43B 476.41M USD | $7.59M 1.06M USD | $5.36 0.75 USD | $5.49 0.76 USD | $3.43B 476.41M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $9.52 1.32 USD |
-4.9
|
$3.32B 461.92M USD | $14.47M 2.01M USD | $9.5 1.32 USD | $9.89 1.38 USD | $3.32B 461.92M USD | 0 | -$0.71 -0.09 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.78 1.36 USD |
-0.91
|
$3.26B 453.02M USD | $4.63M 644.44K USD | $9.65 1.34 USD | $9.88 1.37 USD | $3.26B 453.02M USD | 21.73 | $0.45 0.06 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $22.27 3.1 USD |
-8.43
|
$3.23B 449.42M USD | $13.9M 1.93M USD | $22.11 3.07 USD | $23.8 3.31 USD | $3.23B 449.42M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.01 0.56 USD |
-3.61
|
$3.23B 448.89M USD | $45.03M 6.26M USD | $3.98 0.55 USD | $4.16 0.58 USD | $3.23B 448.89M USD | 0 | -$0.43 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.2 1.28 USD |
-1.81
|
$3.16B 440M USD | $8.98M 1.25M USD | $9.16 1.27 USD | $9.4 1.31 USD | $3.16B 440M USD | 18.03 | $0.51 0.07 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $34.17 4.75 USD |
-2.79
|
$3.08B 427.6M USD | $1.5M 207.96K USD | $33.9 4.71 USD | $35.05 4.87 USD | $3.08B 427.6M USD | 27.78 | $1.23 0.17 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.7 1.07 USD |
-5.52
|
$3.03B 421.02M USD | $23.46M 3.26M USD | $7.64 1.06 USD | $8 1.11 USD | $3.03B 421.02M USD | 23.33 | $0.33 0.05 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.79 0.39 USD |
-1.76
|
$3.01B 418.74M USD | $25.75M 3.58M USD | $2.76 0.38 USD | $2.83 0.39 USD | $3.01B 418.74M USD | 0 | -$0.41 -0.05 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $19.19 2.67 USD |
0
|
$3B 417.55M USD | $598.84K 83.26K USD | $19.02 2.64 USD | $19.48 2.71 USD | $3B 417.55M USD | 18.27 | $1.05 0.15 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}