国：中国 取引所：Shenzhen セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (56)
- {{item.name}}
- 全取引所
- Shanghai (29)
- Shenzhen (56)
生活必需品 (56)
- {{item.name}}
- 全てのセクター
- 生活必需品 (56)
加工食品 (56)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.05 4.04 USD |
-1.19
|
CN¥157.50B 21.9B USD | CN¥9.55M 1.33M USD | CN¥28.97 4.03 USD | CN¥29.50 4.1 USD | CN¥157.50B 21.9B USD | 40.91 | CN¥0.71 0.1 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥27.30 3.8 USD |
-1.02
|
CN¥94.59B 13.15B USD | CN¥6.61M 919.57K USD | CN¥27.22 3.78 USD | CN¥27.53 3.83 USD | CN¥94.59B 13.15B USD | 18.44 | CN¥1.48 0.21 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥54.78 7.62 USD |
+0.48
|
CN¥91.14B 12.67B USD | CN¥5.36M 745.91K USD | CN¥54.23 7.54 USD | CN¥55.27 7.68 USD | CN¥91.14B 12.67B USD | 18.19 | CN¥3.01 0.42 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥30.12 4.19 USD |
-2.65
|
CN¥42.31B 5.88B USD | CN¥9.10M 1.27M USD | CN¥29.90 4.16 USD | CN¥31.16 4.33 USD | CN¥42.31B 5.88B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.10 1.68 USD |
0
|
CN¥20.47B 2.85B USD | CN¥11.99M 1.67M USD | CN¥12.07 1.68 USD | CN¥12.23 1.7 USD | CN¥20.47B 2.85B USD | 30.25 | CN¥0.40 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥69.77 9.7 USD |
-1.91
|
CN¥19.03B 2.65B USD | CN¥2.48M 345.46K USD | CN¥69.50 9.66 USD | CN¥71.48 9.94 USD | CN¥19.03B 2.65B USD | 25.00 | CN¥2.79 0.39 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥55.49 7.72 USD |
-1.23
|
CN¥16.89B 2.35B USD | CN¥1.45M 201.38K USD | CN¥55.18 7.67 USD | CN¥56.16 7.81 USD | CN¥16.89B 2.35B USD | 38.00 | CN¥1.46 0.2 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.22 1.84 USD |
+0.23
|
CN¥15.25B 2.12B USD | CN¥10.01M 1.39M USD | CN¥13.11 1.82 USD | CN¥13.27 1.85 USD | CN¥15.25B 2.12B USD | 19.15 | CN¥0.69 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥17.14 2.38 USD |
-0.75
|
CN¥14.75B 2.05B USD | CN¥2.87M 399.07K USD | CN¥17.04 2.37 USD | CN¥17.39 2.42 USD | CN¥14.75B 2.05B USD | 21.69 | CN¥0.79 0.11 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥18.56 2.58 USD |
-1.07
|
CN¥11.32B 1.57B USD | CN¥4.61M 640.63K USD | CN¥18.49 2.57 USD | CN¥18.78 2.61 USD | CN¥11.32B 1.57B USD | 23.49 | CN¥0.79 0.11 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.05 3.07 USD |
-0.59
|
CN¥11.15B 1.55B USD | CN¥4.15M 576.77K USD | CN¥21.93 3.05 USD | CN¥22.33 3.1 USD | CN¥11.15B 1.55B USD | 28.63 | CN¥0.77 0.11 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.85 1.65 USD |
-0.59
|
CN¥10.42B 1.45B USD | CN¥9.52M 1.32M USD | CN¥11.73 1.63 USD | CN¥12.07 1.68 USD | CN¥10.42B 1.45B USD | 19.11 | CN¥0.62 0.09 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.01 0.97 USD |
-1.54
|
CN¥9.57B 1.33B USD | CN¥22.33M 3.11M USD | CN¥6.97 0.97 USD | CN¥7.17 1 USD | CN¥9.57B 1.33B USD | 21.24 | CN¥0.33 0.05 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.71 3.3 USD |
+1.32
|
CN¥9.52B 1.32B USD | CN¥10.09M 1.4M USD | CN¥23.25 3.23 USD | CN¥23.96 3.33 USD | CN¥9.52B 1.32B USD | 42.33 | CN¥0.56 0.08 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.23 1.01 USD |
-1.23
|
CN¥8.33B 1.16B USD | CN¥14.29M 1.99M USD | CN¥7.18 1 USD | CN¥7.33 1.02 USD | CN¥8.33B 1.16B USD | 25.82 | CN¥0.28 0.04 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.09 0.99 USD |
-0.98
|
CN¥8.17B 1.14B USD | CN¥3.13M 434.51K USD | CN¥7.07 0.98 USD | CN¥7.18 1 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
+0.29
|
HK$8.82B 1.13B USD | HK$84.48K 10.8K USD | HK$3.47 0.44 USD | HK$3.50 0.45 USD | HK$8.82B 1.13B USD | 11.29 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.66 1.34 USD |
-1.63
|
CN¥7.75B 1.08B USD | CN¥12.84M 1.78M USD | CN¥9.66 1.34 USD | CN¥9.83 1.37 USD | CN¥7.75B 1.08B USD | 74.30 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥23.70 3.3 USD |
+0.47
|
CN¥7.28B 1.01B USD | CN¥1.36M 189.08K USD | CN¥23.46 3.26 USD | CN¥23.76 3.3 USD | CN¥7.28B 1.01B USD | 20.97 | CN¥1.13 0.16 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.81 0.81 USD |
+1.75
|
CN¥7.17B 996.63M USD | CN¥36.60M 5.09M USD | CN¥5.67 0.79 USD | CN¥5.84 0.81 USD | CN¥7.17B 996.63M USD | 96.83 | CN¥0.06 0.008 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.49 1.74 USD |
-0.32
|
CN¥6.99B 971.81M USD | CN¥4.68M 651.13K USD | CN¥12.31 1.71 USD | CN¥12.68 1.76 USD | CN¥6.99B 971.81M USD | 113.54 | CN¥0.11 0.02 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥39.03 5.43 USD |
-0.81
|
CN¥6.61B 918.99M USD | CN¥1.89M 262.28K USD | CN¥38.60 5.37 USD | CN¥39.71 5.52 USD | CN¥6.61B 918.99M USD | 21.32 | CN¥1.83 0.25 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥6.59B 916.05M USD | CN¥20.70M 2.88M USD | CN¥6.09 0.85 USD | CN¥6.17 0.86 USD | CN¥6.59B 916.05M USD | 46.92 | CN¥0.13 0.02 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.58 0.64 USD |
-1.29
|
CN¥6.56B 912.59M USD | CN¥28.66M 3.99M USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥6.56B 912.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.89 1.1 USD |
+0.13
|
CN¥5.74B 797.5M USD | CN¥57.11M 7.94M USD | CN¥7.75 1.08 USD | CN¥8.24 1.15 USD | CN¥5.74B 797.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.41 8.26 USD |
-1.13
|
CN¥5.54B 770.02M USD | CN¥897.93K 124.85K USD | CN¥58.93 8.19 USD | CN¥60.28 8.38 USD | CN¥5.54B 770.02M USD | 21.14 | CN¥2.81 0.39 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥24.43 3.4 USD |
-2.75
|
CN¥5.45B 758.33M USD | CN¥4.98M 692.27K USD | CN¥24.18 3.36 USD | CN¥25.45 3.54 USD | CN¥5.45B 758.33M USD | 34.89 | CN¥0.70 0.1 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥9.64 1.34 USD |
+10.05
|
CN¥5.36B 744.93M USD | CN¥158.94M 22.1M USD | CN¥9.00 1.25 USD | CN¥9.64 1.34 USD | CN¥5.36B 744.93M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.77 1.64 USD |
+0.43
|
CN¥5.31B 737.91M USD | CN¥3.70M 514.08K USD | CN¥11.58 1.61 USD | CN¥11.80 1.64 USD | CN¥5.31B 737.91M USD | 21.01 | CN¥0.56 0.08 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.12 0.85 USD |
0
|
CN¥5.27B 732.27M USD | CN¥11.41M 1.59M USD | CN¥6.09 0.85 USD | CN¥6.17 0.86 USD | CN¥5.27B 732.27M USD | 18.54 | CN¥0.33 0.05 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.63 0.37 USD |
+2.33
|
CN¥5.15B 716.36M USD | CN¥130.14M 18.09M USD | CN¥2.57 0.36 USD | CN¥2.68 0.37 USD | CN¥5.15B 716.36M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.48 0.62 USD |
-2.4
|
CN¥4.83B 672.22M USD | CN¥26.40M 3.67M USD | CN¥4.45 0.62 USD | CN¥4.59 0.64 USD | CN¥4.83B 672.22M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.78 0.8 USD |
+1.76
|
CN¥4.79B 665.58M USD | CN¥67.20M 9.34M USD | CN¥5.64 0.78 USD | CN¥5.95 0.83 USD | CN¥4.79B 665.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥4.22 0.59 USD |
-0.47
|
CN¥4.76B 661.97M USD | CN¥184.29M 25.62M USD | CN¥4.11 0.57 USD | CN¥4.29 0.6 USD | CN¥4.76B 661.97M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.31 0.88 USD |
+0.32
|
CN¥4.75B 660.55M USD | CN¥24.99M 3.48M USD | CN¥6.19 0.86 USD | CN¥6.37 0.89 USD | CN¥4.75B 660.55M USD | 105.16 | CN¥0.06 0.008 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.34 1.44 USD |
-0.29
|
CN¥4.63B 643.67M USD | CN¥8.69M 1.21M USD | CN¥10.18 1.42 USD | CN¥10.45 1.45 USD | CN¥4.63B 643.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥12.48 1.74 USD |
-3.03
|
CN¥4.57B 634.86M USD | CN¥68.46M 9.52M USD | CN¥12.08 1.68 USD | CN¥13.38 1.86 USD | CN¥4.57B 634.86M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
-0.46
|
HK$4.88B 623.9M USD | HK$228.00K 29.15K USD | HK$2.15 0.27 USD | HK$2.20 0.28 USD | HK$4.88B 623.9M USD | 0 | -HK$0.08 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.82 2.48 USD |
-2.78
|
CN¥4.43B 616.54M USD | CN¥4.74M 658.57K USD | CN¥17.71 2.46 USD | CN¥18.22 2.53 USD | CN¥4.43B 616.54M USD | 34.94 | CN¥0.51 0.07 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥29.59 4.11 USD |
+1.27
|
CN¥4.32B 600.69M USD | CN¥2.67M 370.93K USD | CN¥29.14 4.05 USD | CN¥30.07 4.18 USD | CN¥4.32B 600.69M USD | 24.05 | CN¥1.23 0.17 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.59 0.5 USD |
+1.13
|
CN¥3.88B 538.81M USD | CN¥112.05M 15.58M USD | CN¥3.49 0.49 USD | CN¥3.65 0.51 USD | CN¥3.88B 538.81M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.80 1.5 USD |
-0.46
|
CN¥3.71B 516.53M USD | CN¥4.31M 599.93K USD | CN¥10.73 1.49 USD | CN¥10.95 1.52 USD | CN¥3.71B 516.53M USD | 13.17 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥37.17 5.17 USD |
-0.16
|
CN¥3.61B 502.15M USD | CN¥8.06M 1.12M USD | CN¥35.71 4.97 USD | CN¥37.93 5.27 USD | CN¥3.61B 502.15M USD | 64.08 | CN¥0.58 0.08 USD | ||
| Panda Dairy Corporation 300898.SZ | CN¥28.62 3.98 USD |
-0.83
|
CN¥3.55B 493.45M USD | CN¥6.56M 911.93K USD | CN¥28.20 3.92 USD | CN¥29.08 4.04 USD | CN¥3.55B 493.45M USD | 36.69 | CN¥0.78 0.11 USD | ||
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥27.17 3.78 USD |
+1.76
|
CN¥3.42B 475.4M USD | CN¥6.34M 880.91K USD | CN¥26.45 3.68 USD | CN¥28.50 3.96 USD | CN¥3.42B 475.4M USD | 339.62 | CN¥0.08 0.01 USD | ||
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.38 0.75 USD |
-0.74
|
CN¥3.42B 475.25M USD | CN¥11.66M 1.62M USD | CN¥5.34 0.74 USD | CN¥5.46 0.76 USD | CN¥3.42B 475.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥3.25B 452.54M USD | CN¥26.64M 3.7M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥3.25B 452.54M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.91 0.54 USD |
-0.51
|
CN¥3.02B 419.32M USD | CN¥10.36M 1.44M USD | CN¥3.89 0.54 USD | CN¥3.98 0.55 USD | CN¥3.02B 419.32M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.21 2.11 USD |
+0.07
|
CN¥2.97B 412.36M USD | CN¥4.63M 643.48K USD | CN¥15.10 2.1 USD | CN¥15.33 2.13 USD | CN¥2.97B 412.36M USD | 28.16 | CN¥0.54 0.08 USD | ||
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.54 2.58 USD |
-1.23
|
CN¥2.92B 405.63M USD | CN¥10.33M 1.44M USD | CN¥18.32 2.55 USD | CN¥18.97 2.64 USD | CN¥2.92B 405.63M USD | 39.44 | CN¥0.47 0.07 USD | ||
| Zuming Bean Products Corp. 003030.SZ | CN¥22.55 3.14 USD |
+0.31
|
CN¥2.81B 391.24M USD | CN¥3.13M 434.65K USD | CN¥22.28 3.1 USD | CN¥22.80 3.17 USD | CN¥2.81B 391.24M USD | 140.93 | CN¥0.16 0.02 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.99 0.42 USD |
-0.33
|
CN¥2.80B 388.98M USD | CN¥71.71M 9.97M USD | CN¥2.95 0.41 USD | CN¥3.14 0.44 USD | CN¥2.80B 388.98M USD | 149.50 | CN¥0.02 0.002 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥13.56 1.89 USD |
-0.15
|
CN¥2.72B 378.72M USD | CN¥14.33M 1.99M USD | CN¥13.24 1.84 USD | CN¥13.79 1.92 USD | CN¥2.72B 378.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥14.16 1.97 USD |
-4.32
|
CN¥2.47B 342.97M USD | CN¥2.98M 414.49K USD | CN¥14.18 1.97 USD | CN¥14.90 2.07 USD | CN¥2.47B 342.97M USD | 0 | -CN¥3.99 -0.5 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.11 0.99 USD |
+0.42
|
CN¥2.46B 342.41M USD | CN¥12.45M 1.73M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥2.46B 342.41M USD | 47.39 | CN¥0.15 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.42 0.31 USD |
0
|
HK$643.89M 82.33M USD | HK$15.70K 2.01K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$643.89M 82.33M USD | 17.28 | HK$0.14 0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}