国：中国 取引所：Shenzhen セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (57)
- {{item.name}}
- 全取引所
- Shanghai (33)
- Shenzhen (57)
生活必需品 (57)
- {{item.name}}
- 全てのセクター
- 生活必需品 (57)
加工食品 (57)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥33.64 4.68 USD |
+2.37
|
CN¥182.38B 25.36B USD | CN¥30.24M 4.21M USD | CN¥32.58 4.53 USD | CN¥33.88 4.71 USD | CN¥182.38B 25.36B USD | 47.38 | CN¥0.71 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥59.40 8.26 USD |
-0.83
|
CN¥98.83B 13.74B USD | CN¥5.12M 711.35K USD | CN¥58.90 8.19 USD | CN¥60.66 8.43 USD | CN¥98.83B 13.74B USD | 19.73 | CN¥3.01 0.42 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.84 3.73 USD |
+0.07
|
CN¥92.99B 12.93B USD | CN¥9.66M 1.34M USD | CN¥26.66 3.71 USD | CN¥26.97 3.75 USD | CN¥92.99B 12.93B USD | 18.01 | CN¥1.49 0.21 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥31.70 4.41 USD |
-0.6
|
CN¥44.53B 6.19B USD | CN¥8.21M 1.14M USD | CN¥31.22 4.34 USD | CN¥31.81 4.42 USD | CN¥44.53B 6.19B USD | 0 | -CN¥0.08 -0.01 USD | |
| Byhealth Co., Ltd 300146.SZ | CN¥12.83 1.78 USD |
+0.31
|
CN¥21.70B 3.02B USD | CN¥23.46M 3.26M USD | CN¥12.70 1.77 USD | CN¥12.89 1.79 USD | CN¥21.70B 3.02B USD | 32.07 | CN¥0.40 0.06 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥78.45 10.91 USD |
+1.78
|
CN¥21.40B 2.98B USD | CN¥6.15M 855.25K USD | CN¥75.69 10.52 USD | CN¥79.55 11.06 USD | CN¥21.40B 2.98B USD | 28.11 | CN¥2.79 0.39 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥60.23 8.37 USD |
-0.38
|
CN¥18.33B 2.55B USD | CN¥5.15M 715.52K USD | CN¥59.94 8.33 USD | CN¥60.86 8.46 USD | CN¥18.33B 2.55B USD | 41.25 | CN¥1.46 0.2 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.70 1.9 USD |
+0.74
|
CN¥15.81B 2.2B USD | CN¥15.77M 2.19M USD | CN¥13.55 1.88 USD | CN¥13.75 1.91 USD | CN¥15.81B 2.2B USD | 19.85 | CN¥0.69 0.1 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.31 2.55 USD |
+2.12
|
CN¥15.76B 2.19B USD | CN¥14.43M 2.01M USD | CN¥17.54 2.44 USD | CN¥18.35 2.55 USD | CN¥15.76B 2.19B USD | 23.17 | CN¥0.79 0.11 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | CN¥21.11 2.94 USD |
+0.76
|
CN¥12.88B 1.79B USD | CN¥10.69M 1.49M USD | CN¥20.75 2.89 USD | CN¥21.20 2.95 USD | CN¥12.88B 1.79B USD | 26.72 | CN¥0.79 0.11 USD | |
| Chacha Food Company, Limited 002557.SZ | CN¥22.94 3.19 USD |
+1.37
|
CN¥11.60B 1.61B USD | CN¥8.34M 1.16M USD | CN¥22.40 3.11 USD | CN¥23.03 3.2 USD | CN¥11.60B 1.61B USD | 29.79 | CN¥0.77 0.11 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.71 1.07 USD |
+0.39
|
CN¥10.53B 1.46B USD | CN¥41.39M 5.75M USD | CN¥7.53 1.05 USD | CN¥7.78 1.08 USD | CN¥10.53B 1.46B USD | 23.36 | CN¥0.33 0.05 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.97 1.66 USD |
+2.05
|
CN¥10.52B 1.46B USD | CN¥12.40M 1.72M USD | CN¥11.66 1.62 USD | CN¥12.01 1.67 USD | CN¥10.52B 1.46B USD | 19.30 | CN¥0.62 0.09 USD | |
| Three Squirrels Inc. 300783.SZ | CN¥24.79 3.45 USD |
+2.44
|
CN¥9.96B 1.38B USD | CN¥19.06M 2.65M USD | CN¥23.91 3.32 USD | CN¥24.84 3.45 USD | CN¥9.96B 1.38B USD | 44.26 | CN¥0.56 0.08 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥11.40 1.59 USD |
+0.44
|
CN¥9.18B 1.28B USD | CN¥15.51M 2.16M USD | CN¥11.25 1.56 USD | CN¥11.43 1.59 USD | CN¥9.18B 1.28B USD | 87.69 | CN¥0.13 0.02 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.40 1.03 USD |
+2.21
|
CN¥8.52B 1.19B USD | CN¥10.72M 1.49M USD | CN¥7.24 1.01 USD | CN¥7.57 1.05 USD | CN¥8.52B 1.19B USD | 0 | -CN¥0.17 -0.02 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥7.19 1 USD |
+1.27
|
CN¥8.08B 1.12B USD | CN¥19.90M 2.77M USD | CN¥7.06 0.98 USD | CN¥7.19 1 USD | CN¥8.08B 1.12B USD | 25.67 | CN¥0.28 0.04 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.50 0.45 USD |
0
|
HK$8.72B 1.11B USD | HK$165.01K 21.1K USD | HK$3.48 0.44 USD | HK$3.51 0.45 USD | HK$8.72B 1.11B USD | 11.29 | HK$0.31 0.04 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥24.79 3.45 USD |
-0.44
|
CN¥7.62B 1.06B USD | CN¥2.00M 278.11K USD | CN¥24.65 3.43 USD | CN¥25.05 3.48 USD | CN¥7.62B 1.06B USD | 21.93 | CN¥1.13 0.16 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥44.02 6.12 USD |
+1.66
|
CN¥7.45B 1.04B USD | CN¥4.18M 581.37K USD | CN¥42.46 5.9 USD | CN¥44.28 6.16 USD | CN¥7.45B 1.04B USD | 24.05 | CN¥1.83 0.25 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥6.03 0.84 USD |
+1.01
|
CN¥7.44B 1.03B USD | CN¥27.86M 3.87M USD | CN¥5.91 0.82 USD | CN¥6.06 0.84 USD | CN¥7.44B 1.03B USD | 100.50 | CN¥0.06 0.008 USD | |
| Beingmate Co., Ltd. 002570.SZ | CN¥6.69 0.93 USD |
-0.15
|
CN¥7.23B 1B USD | CN¥121.86M 16.94M USD | CN¥6.52 0.91 USD | CN¥6.76 0.94 USD | CN¥7.23B 1B USD | 51.46 | CN¥0.13 0.02 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.85 1.79 USD |
+0.63
|
CN¥7.19B 999.82M USD | CN¥7.47M 1.04M USD | CN¥12.63 1.76 USD | CN¥12.96 1.8 USD | CN¥7.19B 999.82M USD | 116.81 | CN¥0.11 0.02 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.87 0.68 USD |
+0.62
|
CN¥6.98B 970.38M USD | CN¥31.87M 4.43M USD | CN¥4.82 0.67 USD | CN¥4.87 0.68 USD | CN¥6.98B 970.38M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | CN¥6.61 0.92 USD |
+1.85
|
CN¥5.69B 790.9M USD | CN¥17.36M 2.41M USD | CN¥6.47 0.9 USD | CN¥6.63 0.92 USD | CN¥5.69B 790.9M USD | 20.03 | CN¥0.33 0.05 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥59.85 8.32 USD |
+0.28
|
CN¥5.58B 775.72M USD | CN¥1.66M 230.26K USD | CN¥59.00 8.2 USD | CN¥60.00 8.34 USD | CN¥5.58B 775.72M USD | 21.29 | CN¥2.81 0.39 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥12.35 1.72 USD |
+0.24
|
CN¥5.57B 774.27M USD | CN¥7.25M 1.01M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥5.57B 774.27M USD | 22.05 | CN¥0.56 0.08 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.97 0.69 USD |
+1.22
|
CN¥5.36B 745.75M USD | CN¥20.08M 2.79M USD | CN¥4.88 0.68 USD | CN¥4.98 0.69 USD | CN¥5.36B 745.75M USD | 0 | -CN¥0.22 -0.03 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥23.96 3.33 USD |
+2.39
|
CN¥5.35B 743.74M USD | CN¥4.55M 633.28K USD | CN¥23.14 3.22 USD | CN¥24.01 3.34 USD | CN¥5.35B 743.74M USD | 34.22 | CN¥0.70 0.1 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.65 0.37 USD |
+0.76
|
CN¥5.19B 721.8M USD | CN¥48.24M 6.71M USD | CN¥2.61 0.36 USD | CN¥2.66 0.37 USD | CN¥5.19B 721.8M USD | 0 | -CN¥0.11 -0.01 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.72 0.93 USD |
+3.7
|
CN¥5.06B 704.04M USD | CN¥82.29M 11.44M USD | CN¥6.42 0.89 USD | CN¥6.86 0.95 USD | CN¥5.06B 704.04M USD | 112.00 | CN¥0.06 0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.17 0.28 USD |
0
|
HK$5.26B 672.61M USD | HK$132.99K 17K USD | HK$2.13 0.27 USD | HK$2.17 0.28 USD | HK$5.26B 672.61M USD | 0 | -HK$0.08 -0.01 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥7.08 0.98 USD |
0
|
CN¥4.82B 669.61M USD | CN¥10.69M 1.49M USD | CN¥7.01 0.97 USD | CN¥7.11 0.99 USD | CN¥4.82B 669.61M USD | 0 | -CN¥0.07 -0.009 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.71 1.49 USD |
+1.9
|
CN¥4.79B 666.71M USD | CN¥23.55M 3.27M USD | CN¥10.32 1.43 USD | CN¥10.79 1.5 USD | CN¥4.79B 666.71M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
+1.29
|
CN¥4.56B 634.49M USD | CN¥30.17M 4.19M USD | CN¥5.35 0.74 USD | CN¥5.55 0.77 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥30.68 4.27 USD |
+1.09
|
CN¥4.48B 622.81M USD | CN¥2.03M 281.64K USD | CN¥30.17 4.19 USD | CN¥30.88 4.29 USD | CN¥4.48B 622.81M USD | 24.94 | CN¥1.23 0.17 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥17.77 2.47 USD |
+3.01
|
CN¥4.42B 614.81M USD | CN¥10.80M 1.5M USD | CN¥16.95 2.36 USD | CN¥18.08 2.51 USD | CN¥4.42B 614.81M USD | 34.84 | CN¥0.51 0.07 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.71 0.52 USD |
+1.37
|
CN¥4.19B 581.97M USD | CN¥43.34M 6.03M USD | CN¥3.62 0.5 USD | CN¥3.73 0.52 USD | CN¥4.19B 581.97M USD | 0 | -CN¥1.31 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥40.37 5.61 USD |
-2.51
|
CN¥3.92B 545.38M USD | CN¥2.74M 380.35K USD | CN¥40.10 5.58 USD | CN¥41.74 5.8 USD | CN¥3.92B 545.38M USD | 69.60 | CN¥0.58 0.08 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥11.01 1.53 USD |
+0.36
|
CN¥3.79B 526.57M USD | CN¥6.31M 877.49K USD | CN¥10.84 1.51 USD | CN¥11.07 1.54 USD | CN¥3.79B 526.57M USD | 13.42 | CN¥0.82 0.11 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.46 0.48 USD |
+2.06
|
CN¥3.73B 519.3M USD | CN¥44.07M 6.13M USD | CN¥3.35 0.47 USD | CN¥3.47 0.48 USD | CN¥3.73B 519.3M USD | 0 | -CN¥0.47 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | CN¥28.78 4 USD |
+2.31
|
CN¥3.57B 496.21M USD | CN¥12.09M 1.68M USD | CN¥27.46 3.82 USD | CN¥29.20 4.06 USD | CN¥3.57B 496.21M USD | 36.89 | CN¥0.78 0.11 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | CN¥5.29 0.74 USD |
+2.12
|
CN¥3.36B 467.3M USD | CN¥17.27M 2.4M USD | CN¥5.14 0.71 USD | CN¥5.31 0.74 USD | CN¥3.36B 467.3M USD | 0 | -CN¥0.05 -0.006 USD | |
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.94 0.55 USD |
+4.23
|
CN¥3.28B 456.02M USD | CN¥70.69M 9.83M USD | CN¥3.79 0.53 USD | CN¥4.00 0.56 USD | CN¥3.28B 456.02M USD | 0 | -CN¥0.85 -0.1 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | CN¥25.85 3.59 USD |
+0.82
|
CN¥3.25B 452.3M USD | CN¥959.18K 133.37K USD | CN¥25.50 3.55 USD | CN¥25.95 3.61 USD | CN¥3.25B 452.3M USD | 323.12 | CN¥0.08 0.01 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.47 1.18 USD |
+0.83
|
CN¥3.10B 430.87M USD | CN¥4.48M 622.75K USD | CN¥8.36 1.16 USD | CN¥8.48 1.18 USD | CN¥3.10B 430.87M USD | 0 | -CN¥0.18 -0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | CN¥15.15 2.11 USD |
+1.07
|
CN¥2.95B 410.73M USD | CN¥5.53M 768.92K USD | CN¥14.93 2.08 USD | CN¥15.18 2.11 USD | CN¥2.95B 410.73M USD | 28.05 | CN¥0.54 0.08 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥5.29 0.74 USD |
+3.12
|
CN¥2.94B 408.78M USD | CN¥39.73M 5.52M USD | CN¥5.08 0.71 USD | CN¥5.37 0.75 USD | CN¥2.94B 408.78M USD | 0 | -CN¥0.07 -0.009 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥14.63 2.03 USD |
+2.09
|
CN¥2.94B 408.61M USD | CN¥44.00M 6.12M USD | CN¥14.10 1.96 USD | CN¥15.58 2.17 USD | CN¥2.94B 408.61M USD | 0 | -CN¥0.03 -0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | CN¥3.76 0.52 USD |
+0.27
|
CN¥2.90B 403.23M USD | CN¥9.97M 1.39M USD | CN¥3.73 0.52 USD | CN¥3.77 0.52 USD | CN¥2.90B 403.23M USD | 0 | -CN¥0.43 -0.05 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | CN¥18.16 2.53 USD |
+1.28
|
CN¥2.86B 397.31M USD | CN¥5.00M 695.06K USD | CN¥17.87 2.48 USD | CN¥18.27 2.54 USD | CN¥2.86B 397.31M USD | 38.63 | CN¥0.47 0.07 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.90 0.4 USD |
+0.69
|
CN¥2.71B 377.27M USD | CN¥22.58M 3.14M USD | CN¥2.85 0.4 USD | CN¥2.90 0.4 USD | CN¥2.71B 377.27M USD | 145.00 | CN¥0.02 0.002 USD | |
| Zuming Bean Products Corp. 003030.SZ | CN¥21.60 3 USD |
+2.03
|
CN¥2.70B 374.76M USD | CN¥3.40M 473.18K USD | CN¥21.02 2.92 USD | CN¥21.85 3.04 USD | CN¥2.70B 374.76M USD | 135.00 | CN¥0.16 0.02 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | CN¥7.15 0.99 USD |
+1.85
|
CN¥2.48B 344.34M USD | CN¥9.02M 1.25M USD | CN¥6.99 0.97 USD | CN¥7.18 1 USD | CN¥2.48B 344.34M USD | 47.66 | CN¥0.15 0.02 USD | |
| Joyvio Food Co., Ltd 300268.SZ | CN¥11.69 1.63 USD |
+2.9
|
CN¥2.04B 283.15M USD | CN¥1.88M 261.4K USD | CN¥11.37 1.58 USD | CN¥11.99 1.67 USD | CN¥2.04B 283.15M USD | 0 | -CN¥3.99 -0.5 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.44 0.31 USD |
0
|
HK$649.21M 83.01M USD | HK$4.00K 511.45 USD | HK$2.42 0.31 USD | HK$2.44 0.31 USD | HK$649.21M 83.01M USD | 17.42 | HK$0.14 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}