取引所：Shenzhen セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (35)
- {{item.name}}
- 全取引所
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
農産物 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muyuan Foods Co., Ltd. 002714.SZ | $42.2 5.87 USD |
+2.06
|
$230.53B 32.05B USD | $140.98M 19.6M USD | $40.58 5.64 USD | $43.5 6.05 USD | $230.53B 32.05B USD | 13.02 | $3.24 0.45 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $17.75 2.47 USD |
-1.66
|
$118.11B 16.42B USD | $175.31M 24.38M USD | $17.5 2.43 USD | $18.57 2.58 USD | $118.11B 16.42B USD | 27.73 | $0.64 0.09 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.65 1.48 USD |
-3.53
|
$48.2B 6.7B USD | $255.38M 35.51M USD | $10.62 1.48 USD | $11.88 1.65 USD | $48.2B 6.7B USD | 11.45 | $0.93 0.13 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.9 0.4 USD |
0
|
$26.83B 3.73B USD | $255.48M 35.52M USD | $2.83 0.39 USD | $3.05 0.42 USD | $26.83B 3.73B USD | 0.85 | $3.4 0.47 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
-2.31
|
$21.04B 2.93B USD | $58.18M 8.09M USD | $16.3 2.27 USD | $17.98 2.5 USD | $21.04B 2.93B USD | 67.68 | $0.25 0.03 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.68 0.65 USD |
-1.89
|
$20.12B 2.8B USD | $633.86M 88.13M USD | $4.51 0.63 USD | $5.2 0.72 USD | $20.12B 2.8B USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $22.3 3.1 USD |
-0.62
|
$18.46B 2.57B USD | $59.56M 8.28M USD | $21.15 2.94 USD | $24.18 3.36 USD | $18.46B 2.57B USD | 16.76 | $1.33 0.18 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $99.77 13.87 USD |
-0.83
|
$17.96B 2.5B USD | $3.01M 418.95K USD | $94.33 13.12 USD | $100.88 14.03 USD | $17.96B 2.5B USD | 344.03 | $0.29 0.04 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.79 1.64 USD |
-0.92
|
$15.53B 2.16B USD | $192.06M 26.7M USD | $11.08 1.54 USD | $12.99 1.81 USD | $15.53B 2.16B USD | 51.26 | $0.23 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.29 1.43 USD |
-0.48
|
$11.38B 1.58B USD | $76.15M 10.59M USD | $9.91 1.38 USD | $10.88 1.51 USD | $11.38B 1.58B USD | 22.36 | $0.46 0.06 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $11.48 1.6 USD |
-1.96
|
$10.88B 1.51B USD | $177.93M 24.74M USD | $11.04 1.54 USD | $12.98 1.8 USD | $10.88B 1.51B USD | 60.42 | $0.19 0.03 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.94 1.66 USD |
-4.17
|
$10.51B 1.46B USD | $103.89M 14.45M USD | $11.62 1.62 USD | $13.56 1.89 USD | $10.51B 1.46B USD | 47.75 | $0.25 0.03 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $16.85 2.34 USD |
-1.52
|
$8.94B 1.24B USD | $16.9M 2.35M USD | $15.8 2.2 USD | $17.39 2.42 USD | $8.94B 1.24B USD | 12.29 | $1.37 0.19 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.82 0.95 USD |
+5.08
|
$7.85B 1.09B USD | $156.2M 21.72M USD | $6.34 0.88 USD | $7.12 0.99 USD | $7.85B 1.09B USD | 682.00 | $0.01 0.001 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.98 0.41 USD |
-0.33
|
$6.62B 920.66M USD | $83.08M 11.55M USD | $2.9 0.4 USD | $3.04 0.42 USD | $6.62B 920.66M USD | 4.51 | $0.66 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.71 0.38 USD |
-2.17
|
$5.78B 803.69M USD | $212.83M 29.59M USD | $2.64 0.37 USD | $2.98 0.41 USD | $5.78B 803.69M USD | 0 | $0 0 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.42 1.03 USD |
-1.07
|
$5.5B 765.13M USD | $29.71M 4.13M USD | $6.76 0.94 USD | $7.48 1.04 USD | $5.5B 765.13M USD | 33.72 | $0.22 0.03 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $8.86 1.23 USD |
-0.23
|
$5.44B 756.42M USD | $187.48M 26.07M USD | $8.49 1.18 USD | $9.77 1.36 USD | $5.44B 756.42M USD | 80.54 | $0.11 0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.15 1.55 USD |
-3.8
|
$5.39B 748.97M USD | $94.44M 13.13M USD | $10.95 1.52 USD | $12.56 1.75 USD | $5.39B 748.97M USD | 61.94 | $0.18 0.03 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $24.79 3.45 USD |
-2.82
|
$4.65B 646.5M USD | $43.35M 6.03M USD | $23.03 3.2 USD | $27.47 3.82 USD | $4.65B 646.5M USD | 0 | -$0.45 -0.06 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.25 2.12 USD |
+2.9
|
$3.93B 546.61M USD | $12M 1.67M USD | $14.4 2 USD | $15.42 2.14 USD | $3.93B 546.61M USD | 0 | -$0.78 -0.1 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.24 0.87 USD |
+2.46
|
$3.64B 506.51M USD | $29.33M 4.08M USD | $5.82 0.81 USD | $6.29 0.87 USD | $3.64B 506.51M USD | 26.00 | $0.24 0.03 USD | |
| Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $24.86 3.46 USD |
-3.68
|
$3.61B 501.69M USD | $30.87M 4.29M USD | $24.51 3.41 USD | $28.39 3.95 USD | $3.61B 501.69M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.04 1.4 USD |
-2.05
|
$3.5B 487.15M USD | $40.46M 5.63M USD | $9.6 1.33 USD | $10.65 1.48 USD | $3.5B 487.15M USD | 0 | -$0.71 -0.09 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $7.94 1.1 USD |
0
|
$3.12B 434.14M USD | $55.97M 7.78M USD | $7.61 1.06 USD | $8.38 1.17 USD | $3.12B 434.14M USD | 24.06 | $0.33 0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.52 0.77 USD |
+3.18
|
$3.04B 422.97M USD | $167.6M 23.3M USD | $5.18 0.72 USD | $6.15 0.86 USD | $3.04B 422.97M USD | 0 | -$0.45 -0.06 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.55 0.49 USD |
+2.9
|
$2.52B 351.01M USD | $20.89M 2.9M USD | $3.23 0.45 USD | $3.6 0.5 USD | $2.52B 351.01M USD | 0 | -$0.06 -0.008 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $11.47 1.59 USD |
+1.87
|
$2.42B 337.04M USD | $57.79M 8.03M USD | $10.53 1.46 USD | $12.15 1.69 USD | $2.42B 337.04M USD | 0 | -$0.4 -0.05 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.8 0.95 USD |
+2.72
|
$2.36B 327.73M USD | $20.4M 2.84M USD | $6.37 0.89 USD | $6.94 0.96 USD | $2.36B 327.73M USD | 0 | -$0.19 -0.02 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.45 0.62 USD |
+0.68
|
$2.1B 291.3M USD | $11.39M 1.58M USD | $4.16 0.58 USD | $4.48 0.62 USD | $2.1B 291.3M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.75 0.8 USD |
+1.95
|
$1.8B 250.22M USD | $15.62M 2.17M USD | $5.44 0.76 USD | $6.15 0.86 USD | $1.8B 250.22M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.34 1.99 USD |
-1.1
|
$1.72B 239.67M USD | $30.57M 4.25M USD | $13.69 1.9 USD | $15.81 2.2 USD | $1.72B 239.67M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.43 1.17 USD |
+3.06
|
$1.65B 228.81M USD | $14.89M 2.07M USD | $7.56 1.05 USD | $8.5 1.18 USD | $1.65B 228.81M USD | 0 | -$0.94 -0.1 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.21 0.72 USD |
+1.56
|
$959.33M 133.39M USD | $1.43M 198.96K USD | $4.93 0.69 USD | $5.25 0.73 USD | $959.33M 133.39M USD | 521.00 | $0.01 0.001 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}