結果ページ2 取引所：Shenzhen セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (138)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
生活必需品 (138)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $16.19 2.25 USD |
-1.4
|
$2.99B 416.22M USD | $7.33M 1.02M USD | $16.06 2.23 USD | $16.58 2.31 USD | $2.99B 416.22M USD | 17.79 | $0.91 0.13 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.46 1.04 USD |
+1.36
|
$2.99B 415.24M USD | $14.11M 1.96M USD | $7.28 1.01 USD | $7.77 1.08 USD | $2.99B 415.24M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.42 1.03 USD |
+5.7
|
$2.91B 404.38M USD | $15.51M 2.16M USD | $6.95 0.97 USD | $7.49 1.04 USD | $2.91B 404.38M USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $10.59 1.47 USD |
+0.09
|
$2.88B 400.31M USD | $3.38M 470.1K USD | $10.47 1.46 USD | $10.87 1.51 USD | $2.88B 400.31M USD | 211.80 | $0.05 0.006 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $5.15 0.72 USD |
-8.69
|
$2.84B 394.62M USD | $68.44M 9.52M USD | $5.12 0.71 USD | $5.51 0.77 USD | $2.84B 394.62M USD | 0 | -$0.45 -0.06 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.46 0.62 USD |
-2.41
|
$2.83B 393.98M USD | $24.35M 3.39M USD | $4.42 0.61 USD | $4.59 0.64 USD | $2.83B 393.98M USD | 0 | -$0.09 -0.01 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $13.24 1.84 USD |
-3.78
|
$2.8B 389.05M USD | $52.04M 7.24M USD | $12.87 1.79 USD | $14.8 2.06 USD | $2.8B 389.05M USD | 0 | -$0.4 -0.05 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.59 2.45 USD |
-3.3
|
$2.77B 384.84M USD | $13.41M 1.86M USD | $17.08 2.37 USD | $18.66 2.59 USD | $2.77B 384.84M USD | 27.06 | $0.65 0.09 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $27.71 3.85 USD |
-1.35
|
$2.75B 382.45M USD | $1.25M 173.9K USD | $27.62 3.84 USD | $28.14 3.91 USD | $2.75B 382.45M USD | 21.15 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.88 1.93 USD |
-1.77
|
$2.71B 376.3M USD | $11M 1.53M USD | $13.81 1.92 USD | $14.34 1.99 USD | $2.71B 376.3M USD | 27.76 | $0.5 0.07 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.12 0.43 USD |
+0.65
|
$2.65B 368.05M USD | $32.24M 4.48M USD | $3.05 0.42 USD | $3.19 0.44 USD | $2.65B 368.05M USD | 0 | -$0.15 -0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.18 1 USD |
-2.45
|
$2.63B 365.25M USD | $7.64M 1.06M USD | $7.1 0.99 USD | $7.28 1.01 USD | $2.63B 365.25M USD | 0 | -$0.31 -0.04 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.99 0.69 USD |
-0.2
|
$2.58B 358.42M USD | $4.32M 600.76K USD | $4.94 0.69 USD | $5.08 0.71 USD | $2.58B 358.42M USD | 99.79 | $0.05 0.006 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $3.6 0.5 USD |
-0.83
|
$2.56B 355.95M USD | $6.5M 904.17K USD | $3.57 0.5 USD | $3.66 0.51 USD | $2.56B 355.95M USD | 0 | -$0.06 -0.008 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.74 0.94 USD |
-2.18
|
$2.34B 324.84M USD | $6.9M 959.47K USD | $6.7 0.93 USD | $6.95 0.97 USD | $2.34B 324.84M USD | 0 | -$0.19 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $13 1.81 USD |
-2.18
|
$2.31B 320.68M USD | $4.31M 599.74K USD | $12.95 1.8 USD | $13.25 1.84 USD | $2.31B 320.68M USD | 433.33 | $0.03 0.004 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $2.97 0.41 USD |
+2.77
|
$2.29B 318.51M USD | $6.58M 914.68K USD | $2.86 0.4 USD | $2.97 0.41 USD | $2.29B 318.51M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.36 0.33 USD |
+0.43
|
$2.21B 307.02M USD | $23.66M 3.29M USD | $2.33 0.32 USD | $2.39 0.33 USD | $2.21B 307.02M USD | 0 | $0 0 USD | |
| Zuming Bean Products Corp. 003030.SZ | $17.57 2.44 USD |
-4.98
|
$2.19B 304.84M USD | $6.76M 940.48K USD | $17.45 2.43 USD | $18.3 2.54 USD | $2.19B 304.84M USD | 0 | -$0.05 -0.006 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $3.94 0.55 USD |
-2.96
|
$2.19B 304.46M USD | $21.92M 3.05M USD | $3.92 0.55 USD | $4.02 0.56 USD | $2.19B 304.46M USD | 0 | -$0.05 -0.006 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.56 0.63 USD |
-0.44
|
$2.15B 298.51M USD | $5.01M 696.76K USD | $4.53 0.63 USD | $4.66 0.65 USD | $2.15B 298.51M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.64 1.48 USD |
-1.21
|
$2.14B 297.17M USD | $6.51M 904.8K USD | $10.48 1.46 USD | $10.79 1.5 USD | $2.14B 297.17M USD | 76.00 | $0.14 0.02 USD | |
| Renrenle Commercial Group Co.,Ltd. 002336.SZ | $4.57 0.64 USD |
+0.88
|
$2.01B 279.59M USD | $3.39M 471.09K USD | $4.53 0.63 USD | $4.72 0.66 USD | $2.01B 279.59M USD | 0 | -$1.15 -0.1 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.41 2.14 USD |
+0.59
|
$2.01B 278.93M USD | $640.8K 89.1K USD | $15.23 2.12 USD | $15.5 2.16 USD | $2.01B 278.93M USD | 19.26 | $0.8 0.11 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $7.6 1.06 USD |
+0.13
|
$2B 278.72M USD | $688.6K 95.75K USD | $7.53 1.05 USD | $7.63 1.06 USD | $2B 278.72M USD | 40.00 | $0.19 0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.68 0.79 USD |
+10.08
|
$1.97B 273.55M USD | $18.63M 2.59M USD | $5.08 0.71 USD | $5.68 0.79 USD | $1.97B 273.55M USD | 0 | -$0.19 -0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.39 3.39 USD |
-1.85
|
$1.96B 272.65M USD | $769.3K 106.97K USD | $24.28 3.38 USD | $25.08 3.49 USD | $1.96B 272.65M USD | 34.84 | $0.7 0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.98 0.83 USD |
+0.17
|
$1.87B 260.23M USD | $8.97M 1.25M USD | $5.88 0.82 USD | $6.29 0.87 USD | $1.87B 260.23M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $17.69 2.46 USD |
+0.45
|
$1.86B 259.11M USD | $791.54K 110.06K USD | $17.47 2.43 USD | $17.84 2.48 USD | $1.86B 259.11M USD | 16.22 | $1.09 0.15 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.83 1.23 USD |
-2.11
|
$1.72B 239.67M USD | $9.09M 1.26M USD | $8.71 1.21 USD | $9.05 1.26 USD | $1.72B 239.67M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.28 1.85 USD |
-8.29
|
$1.6B 221.95M USD | $11.83M 1.65M USD | $13.16 1.83 USD | $14.2 1.97 USD | $1.6B 221.95M USD | 0 | -$0.69 -0.09 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $5.12 0.71 USD |
+0.79
|
$1.59B 221.4M USD | $5.43M 755.17K USD | $5 0.7 USD | $5.16 0.72 USD | $1.59B 221.4M USD | 102.39 | $0.05 0.006 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.48 1.18 USD |
-1.62
|
$1.48B 205.4M USD | $956.7K 133.02K USD | $8.42 1.17 USD | $8.62 1.2 USD | $1.48B 205.4M USD | 0 | -$5.31 -0.7 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.14 0.99 USD |
-1.24
|
$1.24B 172.88M USD | $5.43M 755.6K USD | $7.11 0.99 USD | $7.3 1.02 USD | $1.24B 172.88M USD | 0 | -$0.69 -0.09 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $6.29 0.87 USD |
-0.94
|
$1.17B 162.47M USD | $2.04M 283.15K USD | $6.27 0.87 USD | $6.39 0.89 USD | $1.17B 162.47M USD | 0 | -$0.52 -0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.29 0.74 USD |
-0.19
|
$974.06M 135.44M USD | $869.1K 120.84K USD | $5.22 0.73 USD | $5.32 0.74 USD | $974.06M 135.44M USD | 0 | $0 0 USD | |
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | $2.18 0.28 USD |
-1.36
|
$580.03M 74.16M USD | $40.8K 5.22K USD | $2.16 0.28 USD | $2.22 0.28 USD | $580.03M 74.16M USD | 43.60 | $0.05 0.006 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}