取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (233)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $216.97 30.17 USD |
-2.12
|
$263.06B 36.58B USD | $3.75M 520.76K USD | $215.05 29.9 USD | $221.27 30.77 USD | $263.06B 36.58B USD | 21.22 | $10.22 1.42 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.75 1.77 USD |
-0.31
|
$118.92B 16.53B USD | $8.79M 1.22M USD | $12.71 1.77 USD | $12.85 1.79 USD | $118.92B 16.53B USD | 32.69 | $0.39 0.05 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.35 7.97 USD |
+0.03
|
$102.33B 14.23B USD | $2.18M 303.22K USD | $57.19 7.95 USD | $57.56 8 USD | $102.33B 14.23B USD | 21.56 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.72 5.38 USD |
+5.13
|
$67.92B 9.44B USD | $16.19M 2.25M USD | $38.1 5.3 USD | $39.39 5.48 USD | $67.92B 9.44B USD | 21.15 | $1.83 0.25 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.56 3 USD |
+0.28
|
$66.26B 9.21B USD | $8.68M 1.21M USD | $21.41 2.98 USD | $21.6 3 USD | $66.26B 9.21B USD | 11.28 | $1.91 0.27 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.75 6.22 USD |
-0.02
|
$57.47B 7.99B USD | $3.58M 497.92K USD | $44.56 6.2 USD | $45.13 6.28 USD | $57.47B 7.99B USD | 17.01 | $2.63 0.37 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $182.43 25.37 USD |
-0.53
|
$55.2B 7.68B USD | $996.6K 138.57K USD | $181.68 25.26 USD | $184.5 25.65 USD | $55.2B 7.68B USD | 28.10 | $6.49 0.9 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.89 4.71 USD |
-0.85
|
$54.16B 7.53B USD | $5.85M 813.15K USD | $33.72 4.69 USD | $34.73 4.83 USD | $54.16B 7.53B USD | 17.93 | $1.89 0.26 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $22.03 3.06 USD |
-0.54
|
$52.74B 7.33B USD | $5.26M 731.95K USD | $22.01 3.06 USD | $22.35 3.11 USD | $52.74B 7.33B USD | 14.30 | $1.54 0.21 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $44 6.12 USD |
-5.25
|
$49.28B 6.85B USD | $3.85M 534.9K USD | $43.01 5.98 USD | $46.43 6.46 USD | $49.28B 6.85B USD | 125.71 | $0.35 0.05 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.86 0.95 USD |
+0.15
|
$45.54B 6.33B USD | $24.61M 3.42M USD | $6.82 0.95 USD | $6.92 0.96 USD | $45.54B 6.33B USD | 24.50 | $0.28 0.04 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.79 8.73 USD |
-0.81
|
$40.44B 5.62B USD | $1.91M 264.88K USD | $62.37 8.67 USD | $63.63 8.85 USD | $40.44B 5.62B USD | 25.94 | $2.42 0.34 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $51.11 7.11 USD |
-0.02
|
$40.16B 5.58B USD | $1.62M 224.84K USD | $50.88 7.07 USD | $51.39 7.15 USD | $40.16B 5.58B USD | 21.65 | $2.36 0.33 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $35.79 4.98 USD |
+0.85
|
$39.9B 5.55B USD | $5.92M 822.48K USD | $35.44 4.93 USD | $36.95 5.14 USD | $39.9B 5.55B USD | 66.27 | $0.54 0.08 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $92.58 12.87 USD |
-0.77
|
$37.77B 5.25B USD | $2.89M 402.36K USD | $92.38 12.84 USD | $93.7 13.03 USD | $37.77B 5.25B USD | 10.25 | $9.03 1.26 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $22.34 3.11 USD |
+1.27
|
$36.57B 5.09B USD | $8.64M 1.2M USD | $22.03 3.06 USD | $22.43 3.12 USD | $36.57B 5.09B USD | 22.11 | $1.01 0.14 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $43.88 6.1 USD |
+0.48
|
$35.56B 4.94B USD | $2.45M 339.98K USD | $43.66 6.07 USD | $44.54 6.19 USD | $35.56B 4.94B USD | 93.36 | $0.47 0.07 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $33.92 4.72 USD |
-0.12
|
$34B 4.73B USD | $1.02M 141.74K USD | $33.8 4.7 USD | $34.05 4.73 USD | $34B 4.73B USD | 19.49 | $1.74 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.14 2.24 USD |
-0.12
|
$29.52B 4.1B USD | $5.44M 756.2K USD | $16.06 2.23 USD | $16.32 2.27 USD | $29.52B 4.1B USD | 27.35 | $0.59 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.39 4.78 USD |
-0.15
|
$28.32B 3.94B USD | $1.25M 173.51K USD | $34.32 4.77 USD | $34.69 4.82 USD | $28.32B 3.94B USD | 15.35 | $2.24 0.31 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $43.6 6.06 USD |
-2.11
|
$25.39B 3.53B USD | $2M 277.74K USD | $42.9 5.96 USD | $44.54 6.19 USD | $25.39B 3.53B USD | 0 | -$1.72 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.2 3.64 USD |
+0.04
|
$24.1B 3.35B USD | $7.43M 1.03M USD | $26.01 3.62 USD | $26.92 3.74 USD | $24.1B 3.35B USD | 20.15 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.65 3.15 USD |
+1.25
|
$23.02B 3.2B USD | $3.59M 498.76K USD | $22.26 3.1 USD | $22.65 3.15 USD | $23.02B 3.2B USD | 20.04 | $1.13 0.16 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $64.63 8.99 USD |
+4.43
|
$22.7B 3.16B USD | $6.34M 880.87K USD | $63 8.76 USD | $65.5 9.11 USD | $22.7B 3.16B USD | 24.02 | $2.69 0.37 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.22 1.84 USD |
-0.08
|
$22.09B 3.07B USD | $5.15M 715.39K USD | $13.1 1.82 USD | $13.31 1.85 USD | $22.09B 3.07B USD | 146.88 | $0.09 0.01 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.53 6.89 USD |
-3.22
|
$20.73B 2.88B USD | $6.83M 949.93K USD | $49.33 6.86 USD | $51.66 7.18 USD | $20.73B 2.88B USD | 45.44 | $1.09 0.15 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.36 1.3 USD |
-0.43
|
$20.7B 2.88B USD | $21.83M 3.04M USD | $9.25 1.29 USD | $9.46 1.32 USD | $20.7B 2.88B USD | 58.50 | $0.16 0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.25 0.73 USD |
-0.94
|
$20.55B 2.86B USD | $41.75M 5.8M USD | $5.18 0.72 USD | $5.36 0.75 USD | $20.55B 2.86B USD | 75.00 | $0.07 0.009 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $10.83 1.51 USD |
+1.4
|
$20.37B 2.83B USD | $7.71M 1.07M USD | $10.66 1.48 USD | $10.83 1.51 USD | $20.37B 2.83B USD | 28.50 | $0.38 0.05 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.88 6.66 USD |
+0.04
|
$19.91B 2.77B USD | $1.69M 235.58K USD | $47.41 6.59 USD | $48.28 6.71 USD | $19.91B 2.77B USD | 0 | -$0.24 -0.03 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.73 2.19 USD |
+0.7
|
$18.81B 2.62B USD | $5.35M 744.21K USD | $15.59 2.17 USD | $15.75 2.19 USD | $18.81B 2.62B USD | 12.78 | $1.23 0.17 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.07 2.79 USD |
+0.96
|
$18.45B 2.56B USD | $12.44M 1.73M USD | $19.89 2.77 USD | $20.65 2.87 USD | $18.45B 2.56B USD | 0 | -$0.92 -0.1 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $42.27 5.88 USD |
-1.35
|
$17.91B 2.49B USD | $2.57M 357.21K USD | $41.78 5.81 USD | $42.86 5.96 USD | $17.91B 2.49B USD | 29.97 | $1.41 0.2 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.18 2.53 USD |
+1.28
|
$17.57B 2.44B USD | $14.27M 1.98M USD | $17.53 2.44 USD | $18.18 2.53 USD | $17.57B 2.44B USD | 303.00 | $0.06 0.008 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.9 3.05 USD |
-1.79
|
$17.49B 2.43B USD | $5.68M 789.59K USD | $21.76 3.03 USD | $22.48 3.13 USD | $17.49B 2.43B USD | 23.54 | $0.93 0.13 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.75 5.11 USD |
-0.19
|
$17.39B 2.42B USD | $1.64M 227.34K USD | $36.65 5.1 USD | $37.16 5.17 USD | $17.39B 2.42B USD | 9.07 | $4.05 0.56 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.5 2.57 USD |
-2.58
|
$17.17B 2.39B USD | $3.86M 536.62K USD | $18.45 2.57 USD | $19.2 2.67 USD | $17.17B 2.39B USD | 102.77 | $0.18 0.03 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.42 1.45 USD |
+0.39
|
$16.67B 2.32B USD | $8.66M 1.2M USD | $10.29 1.43 USD | $10.46 1.45 USD | $16.67B 2.32B USD | 115.77 | $0.09 0.01 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $36.81 5.12 USD |
-4.86
|
$16.63B 2.31B USD | $14.28M 1.99M USD | $35.65 4.96 USD | $39.8 5.53 USD | $16.63B 2.31B USD | 0 | -$0.75 -0.1 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $22.51 3.13 USD |
-1.57
|
$16.46B 2.29B USD | $10.74M 1.49M USD | $22.4 3.11 USD | $23 3.2 USD | $16.46B 2.29B USD | 19.92 | $1.13 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.26 1.98 USD |
+0.49
|
$15.93B 2.21B USD | $4.34M 602.89K USD | $14.02 1.95 USD | $14.29 1.99 USD | $15.93B 2.21B USD | 31.00 | $0.46 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.53 1.88 USD |
+0.82
|
$15.82B 2.2B USD | $5.89M 818.6K USD | $13.31 1.85 USD | $13.65 1.9 USD | $15.82B 2.2B USD | 15.20 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.65 1.48 USD |
+0.09
|
$14.18B 1.97B USD | $1.53M 212.36K USD | $10.52 1.46 USD | $10.8 1.5 USD | $14.18B 1.97B USD | 24.20 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $21.62 3.01 USD |
+0.32
|
$13.97B 1.94B USD | $2.95M 409.57K USD | $21.43 2.98 USD | $21.65 3.01 USD | $13.97B 1.94B USD | 19.13 | $1.13 0.16 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.6 4.67 USD |
+1.51
|
$13.91B 1.93B USD | $1.06M 146.69K USD | $32.99 4.59 USD | $33.85 4.71 USD | $13.91B 1.93B USD | 70.00 | $0.48 0.07 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $27.55 3.83 USD |
-2.34
|
$13.89B 1.93B USD | $7.34M 1.02M USD | $27.2 3.78 USD | $28.31 3.94 USD | $13.89B 1.93B USD | 34.87 | $0.79 0.11 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.07 1.12 USD |
+0.62
|
$13.5B 1.88B USD | $4.9M 681.04K USD | $8 1.11 USD | $8.15 1.13 USD | $13.5B 1.88B USD | 19.21 | $0.42 0.06 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.85 4.29 USD |
-0.64
|
$13.35B 1.86B USD | $1.82M 253.57K USD | $30.58 4.25 USD | $31.25 4.35 USD | $13.35B 1.86B USD | 93.48 | $0.33 0.05 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $10.82 1.5 USD |
-0.82
|
$13.16B 1.83B USD | $3.35M 465.57K USD | $10.8 1.5 USD | $11.05 1.54 USD | $13.16B 1.83B USD | 0 | -$0.27 -0.03 USD | |
| Autek China Inc. 300595.SZ | $14.63 2.03 USD |
+0.14
|
$13.11B 1.82B USD | $2.74M 380.71K USD | $14.49 2.01 USD | $14.71 2.05 USD | $13.11B 1.82B USD | 22.85 | $0.64 0.09 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.99 3.34 USD |
-0.66
|
$12.74B 1.77B USD | $1.41M 196.74K USD | $23.9 3.32 USD | $24.66 3.43 USD | $12.74B 1.77B USD | 21.41 | $1.12 0.16 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.59 3.42 USD |
+0.53
|
$12.69B 1.76B USD | $1.95M 270.62K USD | $24.38 3.39 USD | $24.65 3.43 USD | $12.69B 1.76B USD | 21.38 | $1.15 0.16 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $72.08 10.02 USD |
-0.69
|
$12.63B 1.76B USD | $2.56M 356.25K USD | $71.08 9.88 USD | $73.39 10.2 USD | $12.63B 1.76B USD | 36.03 | $2 0.28 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.13 2.1 USD |
+2.23
|
$12.48B 1.73B USD | $14.23M 1.98M USD | $14.61 2.03 USD | $15.28 2.12 USD | $12.48B 1.73B USD | 68.77 | $0.22 0.03 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $11.02 1.41 USD |
-0.72
|
$13.17B 1.68B USD | $55.5K 7.1K USD | $11 1.41 USD | $11.1 1.42 USD | $13.17B 1.68B USD | 9.10 | $1.21 0.15 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.27 0.73 USD |
-0.57
|
$11.91B 1.66B USD | $11.73M 1.63M USD | $5.21 0.72 USD | $5.37 0.75 USD | $11.91B 1.66B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.81 1.92 USD |
-0.65
|
$11.89B 1.65B USD | $6.09M 847.33K USD | $13.71 1.91 USD | $14.05 1.95 USD | $11.89B 1.65B USD | 16.63 | $0.83 0.12 USD | |
| Zhejiang Jolly Pharmaceutical Co.,LTD 300181.SZ | $16.48 2.29 USD |
-0.84
|
$11.56B 1.61B USD | $9.85M 1.37M USD | $16.33 2.27 USD | $16.76 2.33 USD | $11.56B 1.61B USD | 22.27 | $0.74 0.1 USD | |
| Sinocare Inc. 300298.SZ | $20.31 2.82 USD |
+0.15
|
$11.46B 1.59B USD | $1.56M 217.06K USD | $20.09 2.79 USD | $20.45 2.84 USD | $11.46B 1.59B USD | 50.77 | $0.4 0.06 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.86 1.79 USD |
+0.08
|
$11.36B 1.58B USD | $46.37M 6.45M USD | $12.66 1.76 USD | $13.53 1.88 USD | $11.36B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.97 2.78 USD |
+0.3
|
$10.46B 1.45B USD | $2.24M 311.68K USD | $19.7 2.74 USD | $20.07 2.79 USD | $10.46B 1.45B USD | 33.28 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.46 1.45 USD |
-0.29
|
$10.26B 1.43B USD | $6.77M 941.1K USD | $10.37 1.44 USD | $10.58 1.47 USD | $10.26B 1.43B USD | 0 | $0 0 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.45 2.7 USD |
-0.46
|
$10.22B 1.42B USD | $1.68M 232.98K USD | $19.25 2.68 USD | $19.73 2.74 USD | $10.22B 1.42B USD | 14.09 | $1.38 0.19 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.33 0.46 USD |
0
|
$10B 1.39B USD | $17.96M 2.5M USD | $3.3 0.46 USD | $3.36 0.47 USD | $10B 1.39B USD | 55.50 | $0.06 0.008 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.94 2.36 USD |
+0.06
|
$9.89B 1.38B USD | $1.69M 234.76K USD | $16.83 2.34 USD | $17.02 2.37 USD | $9.89B 1.38B USD | 11.68 | $1.45 0.2 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.5 2.85 USD |
-0.82
|
$9.87B 1.37B USD | $2.35M 326.65K USD | $20.41 2.84 USD | $20.81 2.89 USD | $9.87B 1.37B USD | 16.94 | $1.21 0.17 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.16 6.56 USD |
+0.88
|
$9.5B 1.32B USD | $3.02M 420.47K USD | $46.81 6.51 USD | $47.8 6.65 USD | $9.5B 1.32B USD | 54.83 | $0.86 0.12 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $10.73 1.49 USD |
+2.68
|
$9.14B 1.27B USD | $17.92M 2.49M USD | $10.42 1.45 USD | $10.83 1.51 USD | $9.14B 1.27B USD | 67.06 | $0.16 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.17 1.28 USD |
-0.11
|
$9.07B 1.26B USD | $8.97M 1.25M USD | $9.1 1.27 USD | $9.22 1.28 USD | $9.07B 1.26B USD | 14.55 | $0.63 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.61 1.61 USD |
-0.17
|
$8.89B 1.24B USD | $2.95M 410.61K USD | $11.44 1.59 USD | $11.71 1.63 USD | $8.89B 1.24B USD | 52.77 | $0.22 0.03 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.28 1.01 USD |
+0.41
|
$8.85B 1.23B USD | $3.36M 466.8K USD | $7.2 1 USD | $7.29 1.01 USD | $8.85B 1.23B USD | 38.31 | $0.19 0.03 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $14.73 2.05 USD |
+0.96
|
$8.67B 1.2B USD | $1.54M 214.64K USD | $14.42 2.01 USD | $14.79 2.06 USD | $8.67B 1.2B USD | 16.36 | $0.9 0.13 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $13.79 1.92 USD |
0
|
$8.62B 1.2B USD | $6.85M 952.25K USD | $13.59 1.89 USD | $14.02 1.95 USD | $8.62B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $63.4 8.82 USD |
+5.74
|
$8.43B 1.17B USD | $4.45M 618.5K USD | $59.37 8.26 USD | $63.63 8.85 USD | $8.43B 1.17B USD | 15.38 | $4.12 0.57 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.86 0.68 USD |
+0.21
|
$8.4B 1.17B USD | $6.81M 947.06K USD | $4.82 0.67 USD | $4.89 0.68 USD | $8.4B 1.17B USD | 19.44 | $0.25 0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.31 0.74 USD |
-0.75
|
$8.23B 1.14B USD | $25.25M 3.51M USD | $5.23 0.73 USD | $5.38 0.75 USD | $8.23B 1.14B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $16.55 2.3 USD |
-0.18
|
$8.21B 1.14B USD | $8.08M 1.12M USD | $16.32 2.27 USD | $16.73 2.33 USD | $8.21B 1.14B USD | 15.91 | $1.04 0.14 USD | |
| Inner Mongolia Furui Medical Science Co., Ltd. 300049.SZ | $30.28 4.21 USD |
+0.46
|
$8.07B 1.12B USD | $1.47M 205.05K USD | $29.75 4.14 USD | $30.33 4.22 USD | $8.07B 1.12B USD | 61.79 | $0.49 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $13.64 1.9 USD |
+0.07
|
$8.01B 1.11B USD | $1.09M 152.09K USD | $13.5 1.88 USD | $13.7 1.9 USD | $8.01B 1.11B USD | 19.76 | $0.69 0.1 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $20.22 2.81 USD |
+1
|
$7.95B 1.11B USD | $3.58M 497.48K USD | $19.7 2.74 USD | $20.25 2.82 USD | $7.95B 1.11B USD | 25.59 | $0.79 0.11 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $13.94 1.94 USD |
-0.14
|
$7.9B 1.1B USD | $2.57M 356.84K USD | $13.89 1.93 USD | $14.14 1.97 USD | $7.9B 1.1B USD | 20.50 | $0.68 0.09 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.54 2.02 USD |
+5.21
|
$7.9B 1.1B USD | $28.84M 4.01M USD | $13.5 1.88 USD | $14.57 2.03 USD | $7.9B 1.1B USD | 27.96 | $0.52 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.87 0.68 USD |
-0.41
|
$7.88B 1.1B USD | $4.58M 636.58K USD | $4.81 0.67 USD | $4.95 0.69 USD | $7.88B 1.1B USD | 0 | -$0.23 -0.03 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.48 0.76 USD |
+0.18
|
$7.83B 1.09B USD | $19.3M 2.68M USD | $5.34 0.74 USD | $5.52 0.77 USD | $7.83B 1.09B USD | 18.89 | $0.29 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.64 2.31 USD |
-1.54
|
$7.75B 1.08B USD | $2.67M 371.43K USD | $16.57 2.3 USD | $17.03 2.37 USD | $7.75B 1.08B USD | 25.60 | $0.65 0.09 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.28 0.32 USD |
0
|
$7.72B 1.07B USD | $22.77M 3.17M USD | $2.26 0.31 USD | $2.33 0.32 USD | $7.72B 1.07B USD | 228.00 | $0.01 0.001 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $5.48 0.76 USD |
-0.36
|
$7.69B 1.07B USD | $4.46M 619.8K USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.69B 1.07B USD | 0 | -$0.66 -0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $13 1.81 USD |
-0.69
|
$7.61B 1.06B USD | $6.14M 853.89K USD | $12.89 1.79 USD | $13.9 1.93 USD | $7.61B 1.06B USD | 50.00 | $0.26 0.04 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.34 0.74 USD |
+0.38
|
$7.48B 1.04B USD | $6.36M 884.45K USD | $5.29 0.74 USD | $5.35 0.74 USD | $7.48B 1.04B USD | 16.68 | $0.32 0.04 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $13.67 1.9 USD |
+0.81
|
$7.46B 1.04B USD | $7.82M 1.09M USD | $13.5 1.88 USD | $14.06 1.95 USD | $7.46B 1.04B USD | 0 | -$0.53 -0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.69 1.21 USD |
-0.8
|
$7.44B 1.03B USD | $13.5M 1.88M USD | $8.45 1.17 USD | $8.7 1.21 USD | $7.44B 1.03B USD | 34.75 | $0.25 0.03 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.24 1.56 USD |
+2.84
|
$7.41B 1.03B USD | $15.68M 2.18M USD | $10.85 1.51 USD | $11.35 1.58 USD | $7.41B 1.03B USD | 0 | -$0.73 -0.1 USD | |
| Sino Biological,Inc. 301047.SZ | $60.87 8.46 USD |
+0.33
|
$7.4B 1.03B USD | $307.82K 42.8K USD | $60.1 8.36 USD | $61.36 8.53 USD | $7.4B 1.03B USD | 50.72 | $1.2 0.17 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.77 0.8 USD |
-0.35
|
$7.38B 1.03B USD | $7.84M 1.09M USD | $5.71 0.79 USD | $5.85 0.81 USD | $7.38B 1.03B USD | 25.08 | $0.23 0.03 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.84 1.65 USD |
0
|
$7.25B 1.01B USD | $2.51M 349.14K USD | $11.71 1.63 USD | $11.97 1.66 USD | $7.25B 1.01B USD | 22.33 | $0.53 0.07 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.26 0.45 USD |
+0.62
|
$7.06B 981.34M USD | $25.39M 3.53M USD | $3.23 0.45 USD | $3.33 0.46 USD | $7.06B 981.34M USD | 326.00 | $0.01 0.001 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.93 4.16 USD |
-1.74
|
$7.01B 975.18M USD | $4.45M 618.75K USD | $29.7 4.13 USD | $30.7 4.27 USD | $7.01B 975.18M USD | 13.60 | $2.2 0.31 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.79 2.75 USD |
+3.72
|
$6.89B 957.52M USD | $3.96M 550.76K USD | $18.92 2.63 USD | $19.88 2.76 USD | $6.89B 957.52M USD | 164.91 | $0.12 0.02 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.13 1.27 USD |
+0.22
|
$6.84B 951.4M USD | $2.68M 372.83K USD | $9.01 1.25 USD | $9.25 1.29 USD | $6.84B 951.4M USD | 50.72 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.54 4.52 USD |
-0.46
|
$6.8B 946.03M USD | $548.73K 76.3K USD | $32.27 4.49 USD | $33 4.59 USD | $6.8B 946.03M USD | 24.83 | $1.31 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}