取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (232)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (232)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $226.64 31.51 USD |
-0.38
|
$274.79B 38.21B USD | $3.91M 544.15K USD | $226.03 31.43 USD | $229.5 31.91 USD | $274.79B 38.21B USD | 24.66 | $9.19 1.28 USD | |
| AIER EYE 300015.SZ | $12.4 1.72 USD |
+0.16
|
$115.63B 16.08B USD | $45.84M 6.37M USD | $12.36 1.72 USD | $12.55 1.74 USD | $115.63B 16.08B USD | 30.99 | $0.4 0.06 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.88 7.77 USD |
-0.8
|
$99.7B 13.86B USD | $5.66M 786.9K USD | $55.75 7.75 USD | $56.32 7.83 USD | $99.7B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.39 5.62 USD |
+0.6
|
$70.85B 9.85B USD | $9.5M 1.32M USD | $39.88 5.55 USD | $40.56 5.64 USD | $70.85B 9.85B USD | 19.89 | $2.03 0.28 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.27 2.96 USD |
+0.19
|
$65.37B 9.09B USD | $22.68M 3.15M USD | $21.03 2.92 USD | $21.38 2.97 USD | $65.37B 9.09B USD | 9.49 | $2.24 0.31 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $35.82 4.98 USD |
+2.4
|
$57.24B 7.96B USD | $15.36M 2.14M USD | $34.9 4.85 USD | $36.08 5.02 USD | $57.24B 7.96B USD | 22.96 | $1.56 0.22 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.56 4.39 USD |
-0.91
|
$52.69B 7.33B USD | $6.18M 859.14K USD | $31.43 4.37 USD | $31.89 4.43 USD | $52.69B 7.33B USD | 16.10 | $1.96 0.27 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $46.76 6.5 USD |
+1.65
|
$52.13B 7.25B USD | $8.13M 1.13M USD | $46 6.4 USD | $47.35 6.58 USD | $52.13B 7.25B USD | 86.59 | $0.54 0.08 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $172.21 23.94 USD |
+0.02
|
$52.11B 7.25B USD | $1.79M 248.3K USD | $171.5 23.85 USD | $173.95 24.19 USD | $52.11B 7.25B USD | 27.68 | $6.22 0.86 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.37 5.89 USD |
+0.19
|
$47.45B 6.6B USD | $2.02M 280.71K USD | $41.96 5.83 USD | $42.85 5.96 USD | $47.45B 6.6B USD | 136.67 | $0.31 0.04 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.42 2.7 USD |
+0.36
|
$46.49B 6.46B USD | $20.22M 2.81M USD | $19.36 2.69 USD | $19.7 2.74 USD | $46.49B 6.46B USD | 176.54 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.58
|
$45.74B 6.36B USD | $24.63M 3.42M USD | $6.88 0.96 USD | $6.94 0.96 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $55.99 7.79 USD |
-2.34
|
$43.99B 6.12B USD | $3.8M 528.48K USD | $55.85 7.77 USD | $57.46 7.99 USD | $43.99B 6.12B USD | 23.92 | $2.34 0.33 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $46.33 6.44 USD |
+0.67
|
$42.58B 5.92B USD | $25.81M 3.59M USD | $45.84 6.37 USD | $47.36 6.59 USD | $42.58B 5.92B USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $50.5 7.02 USD |
+1.59
|
$41.35B 5.75B USD | $8.69M 1.21M USD | $49.3 6.85 USD | $50.98 7.09 USD | $41.35B 5.75B USD | 129.48 | $0.39 0.05 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.62 13.71 USD |
+1.2
|
$40.23B 5.59B USD | $6.08M 844.83K USD | $97.3 13.53 USD | $100.11 13.92 USD | $40.23B 5.59B USD | 18.06 | $5.46 0.76 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.79 3.31 USD |
+2.19
|
$39.52B 5.49B USD | $31.3M 4.35M USD | $23.3 3.24 USD | $24.29 3.38 USD | $39.52B 5.49B USD | 22.65 | $1.05 0.15 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.66 4.96 USD |
+0.68
|
$35.75B 4.97B USD | $8.04M 1.12M USD | $35.31 4.91 USD | $36.07 5.02 USD | $35.75B 4.97B USD | 20.14 | $1.77 0.25 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.56 7.31 USD |
+0.59
|
$33.85B 4.71B USD | $4.96M 689.61K USD | $52.28 7.27 USD | $53.09 7.38 USD | $33.85B 4.71B USD | 20.77 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.34 5.05 USD |
+2.4
|
$30.04B 4.18B USD | $9.53M 1.33M USD | $35.35 4.92 USD | $36.79 5.12 USD | $30.04B 4.18B USD | 15.80 | $2.3 0.32 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $83.36 11.59 USD |
+0.86
|
$29.58B 4.11B USD | $2.56M 356.12K USD | $82.31 11.44 USD | $84 11.68 USD | $29.58B 4.11B USD | 29.56 | $2.82 0.39 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.67 2.18 USD |
-0.13
|
$28.64B 3.98B USD | $8.84M 1.23M USD | $15.66 2.18 USD | $15.79 2.2 USD | $28.64B 3.98B USD | 25.27 | $0.62 0.09 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.66 3.98 USD |
+1.34
|
$26.4B 3.67B USD | $7.6M 1.06M USD | $28.14 3.91 USD | $29.41 4.09 USD | $26.4B 3.67B USD | 21.71 | $1.32 0.18 USD | |
| LEPU MEDICAL 300003.SZ | $13.23 1.84 USD |
+1.61
|
$24.88B 3.46B USD | $44.41M 6.17M USD | $12.98 1.8 USD | $13.37 1.86 USD | $24.88B 3.46B USD | 165.37 | $0.08 0.01 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $25.35 3.52 USD |
-0.71
|
$24.5B 3.41B USD | $20.72M 2.88M USD | $25.3 3.52 USD | $26.05 3.62 USD | $24.5B 3.41B USD | 422.50 | $0.06 0.008 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.68 8.02 USD |
+1.73
|
$24.27B 3.37B USD | $10.45M 1.45M USD | $56.62 7.87 USD | $58.68 8.16 USD | $24.27B 3.37B USD | 59.46 | $0.97 0.13 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $10.83 1.51 USD |
+9.84
|
$23.96B 3.33B USD | $257.5M 35.8M USD | $9.65 1.34 USD | $11.3 1.57 USD | $23.96B 3.33B USD | 270.75 | $0.04 0.005 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $14.02 1.95 USD |
-0.14
|
$23.42B 3.26B USD | $7.95M 1.11M USD | $14.01 1.95 USD | $14.12 1.96 USD | $23.42B 3.26B USD | 0 | -$0.42 -0.05 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $39.88 5.55 USD |
+0.15
|
$23.22B 3.23B USD | $4.77M 663.13K USD | $39.77 5.53 USD | $40.15 5.58 USD | $23.22B 3.23B USD | 30.44 | $1.31 0.18 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.93 6.8 USD |
+0.2
|
$22.1B 3.07B USD | $5.57M 773.8K USD | $48.5 6.74 USD | $49.66 6.9 USD | $22.1B 3.07B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.01 2.92 USD |
-0.1
|
$21.35B 2.97B USD | $7.41M 1.03M USD | $20.98 2.92 USD | $21.12 2.94 USD | $21.35B 2.97B USD | 17.95 | $1.17 0.16 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.17 6.84 USD |
-0.04
|
$20.57B 2.86B USD | $7.23M 1.01M USD | $48.8 6.79 USD | $50.58 7.03 USD | $20.57B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.24 0.73 USD |
+2.54
|
$20.51B 2.85B USD | $161.13M 22.4M USD | $5.02 0.7 USD | $5.35 0.74 USD | $20.51B 2.85B USD | 74.85 | $0.07 0.009 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.09 2.38 USD |
+1.12
|
$20.44B 2.84B USD | $19.04M 2.65M USD | $16.91 2.35 USD | $17.38 2.42 USD | $20.44B 2.84B USD | 10.48 | $1.63 0.23 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $43.89 6.1 USD |
+0.27
|
$18.59B 2.59B USD | $2.64M 366.92K USD | $43.7 6.08 USD | $44.24 6.15 USD | $18.59B 2.59B USD | 51.63 | $0.85 0.12 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.93 1.52 USD |
0
|
$17.48B 2.43B USD | $31.38M 4.36M USD | $10.91 1.52 USD | $11.09 1.54 USD | $17.48B 2.43B USD | 136.62 | $0.08 0.01 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.27 2.54 USD |
-1.77
|
$17.36B 2.41B USD | $12.81M 1.78M USD | $18.26 2.54 USD | $18.65 2.59 USD | $17.36B 2.41B USD | 24.35 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36 5.01 USD |
+0.08
|
$17.07B 2.37B USD | $4.21M 585.99K USD | $35.98 5 USD | $36.22 5.04 USD | $17.07B 2.37B USD | 9.39 | $3.83 0.53 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.29 2.96 USD |
-0.51
|
$17B 2.36B USD | $4.5M 625.73K USD | $21.29 2.96 USD | $21.57 3 USD | $17B 2.36B USD | 22.89 | $0.93 0.13 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
+0.07
|
$16.9B 2.35B USD | $10.31M 1.43M USD | $15.11 2.1 USD | $15.32 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| STAIDSON 300204.SZ | $34.88 4.85 USD |
+0.93
|
$16.66B 2.32B USD | $25.44M 3.54M USD | $33.86 4.71 USD | $36.48 5.07 USD | $16.66B 2.32B USD | 0 | -$0.29 -0.04 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.05 1.95 USD |
+0.72
|
$16.28B 2.26B USD | $7.37M 1.02M USD | $13.91 1.93 USD | $14.1 1.96 USD | $16.28B 2.26B USD | 15.78 | $0.89 0.12 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.86 1.79 USD |
-0.77
|
$15.64B 2.18B USD | $16.33M 2.27M USD | $12.8 1.78 USD | $13.13 1.83 USD | $15.64B 2.18B USD | 38.96 | $0.33 0.05 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.62 1.62 USD |
+0.69
|
$15.56B 2.16B USD | $3.83M 532.92K USD | $11.54 1.6 USD | $11.75 1.63 USD | $15.56B 2.16B USD | 26.40 | $0.44 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $23.54 3.27 USD |
+0.09
|
$15.21B 2.12B USD | $7.16M 995.21K USD | $23.49 3.27 USD | $23.68 3.29 USD | $15.21B 2.12B USD | 9.60 | $2.45 0.34 USD | |
| DOUBLE MEDICAL 002901.SZ | $35.53 4.94 USD |
+0.14
|
$14.71B 2.05B USD | $1.17M 163.18K USD | $35.31 4.91 USD | $35.67 4.96 USD | $14.71B 2.05B USD | 37.01 | $0.96 0.13 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.82 2.2 USD |
+0.32
|
$14.68B 2.04B USD | $5.6M 778.12K USD | $15.7 2.18 USD | $15.98 2.22 USD | $14.68B 2.04B USD | 79.09 | $0.2 0.03 USD | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.25 2.26 USD |
-0.18
|
$14.35B 2B USD | $43.78M 6.09M USD | $16.12 2.24 USD | $16.5 2.29 USD | $14.35B 2B USD | 0 | -$0.1 -0.01 USD | |
| ANKE BIOTECH 300009.SZ | $8.36 1.16 USD |
+0.6
|
$13.98B 1.94B USD | $13.68M 1.9M USD | $8.28 1.15 USD | $8.38 1.17 USD | $13.98B 1.94B USD | 20.39 | $0.41 0.06 USD | |
| Autek China Inc. 300595.SZ | $15.14 2.11 USD |
+0.07
|
$13.57B 1.89B USD | $5.59M 777.09K USD | $15.13 2.1 USD | $15.33 2.13 USD | $13.57B 1.89B USD | 25.23 | $0.6 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.6 1.61 USD |
+1.37
|
$14.24B 1.82B USD | $125.99K 16.11K USD | $12.48 1.6 USD | $12.65 1.62 USD | $14.24B 1.82B USD | 11.05 | $1.14 0.15 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $25.96 3.61 USD |
+0.15
|
$13.09B 1.82B USD | $2.61M 362.88K USD | $25.91 3.6 USD | $26.15 3.64 USD | $13.09B 1.82B USD | 33.71 | $0.77 0.11 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.87 3.46 USD |
+0.28
|
$12.88B 1.79B USD | $1.74M 242.17K USD | $24.82 3.45 USD | $24.97 3.47 USD | $12.88B 1.79B USD | 23.91 | $1.04 0.14 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.57 4.11 USD |
-0.1
|
$12.8B 1.78B USD | $3.5M 486.79K USD | $29.31 4.08 USD | $30 4.17 USD | $12.8B 1.78B USD | 246.41 | $0.12 0.02 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.93 2.08 USD |
-0.8
|
$12.71B 1.77B USD | $39.69M 5.52M USD | $14.92 2.07 USD | $15.2 2.11 USD | $12.71B 1.77B USD | 0 | -$0.32 -0.04 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $51.12 7.11 USD |
+0.02
|
$12.54B 1.74B USD | $4.84M 672.58K USD | $50.91 7.08 USD | $51.71 7.19 USD | $12.54B 1.74B USD | 27.93 | $1.83 0.25 USD | |
| Sinocare Inc. 300298.SZ | $21.86 3.04 USD |
+0.6
|
$12.33B 1.72B USD | $4.49M 623.79K USD | $21.68 3.01 USD | $22.23 3.09 USD | $12.33B 1.72B USD | 38.35 | $0.57 0.08 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $22.43 3.12 USD |
+0.36
|
$11.91B 1.66B USD | $1.16M 161.63K USD | $22.33 3.1 USD | $22.49 3.13 USD | $11.91B 1.66B USD | 21.16 | $1.06 0.15 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+0.14
|
$11.83B 1.65B USD | $5.09M 707.37K USD | $14.3 1.99 USD | $14.45 2.01 USD | $11.83B 1.65B USD | 84.41 | $0.17 0.02 USD | |
| JOLLY PHARMACEUTICAL 300181.SZ | $16.85 2.34 USD |
+0.3
|
$11.82B 1.64B USD | $8.09M 1.12M USD | $16.72 2.32 USD | $17.02 2.37 USD | $11.82B 1.64B USD | 21.60 | $0.78 0.11 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.16 0.72 USD |
+0.98
|
$11.55B 1.61B USD | $25.89M 3.6M USD | $5.09 0.71 USD | $5.26 0.73 USD | $11.55B 1.61B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.91 1.8 USD |
+0.08
|
$11.12B 1.55B USD | $9.64M 1.34M USD | $12.83 1.78 USD | $12.95 1.8 USD | $11.12B 1.55B USD | 15.55 | $0.83 0.12 USD | |
| CHASE SUN PHARM 300026.SZ | $3.69 0.51 USD |
+0.27
|
$11.09B 1.54B USD | $28.29M 3.93M USD | $3.67 0.51 USD | $3.72 0.52 USD | $11.09B 1.54B USD | 369.00 | $0.01 0.001 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $8.48 1.18 USD |
-1.17
|
$10.85B 1.51B USD | $56.04M 7.79M USD | $8.37 1.16 USD | $8.58 1.19 USD | $10.85B 1.51B USD | 25.69 | $0.33 0.05 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.36 2.83 USD |
+0.44
|
$10.66B 1.48B USD | $4.6M 639.73K USD | $20.27 2.82 USD | $20.66 2.87 USD | $10.66B 1.48B USD | 33.93 | $0.6 0.08 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.75 1.49 USD |
+0.56
|
$10.55B 1.47B USD | $41.94M 5.83M USD | $10.55 1.47 USD | $11.15 1.55 USD | $10.55B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.75 2.75 USD |
+0.51
|
$10.38B 1.44B USD | $8.2M 1.14M USD | $19.55 2.72 USD | $20.11 2.8 USD | $10.38B 1.44B USD | 17.95 | $1.1 0.15 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.12 2.94 USD |
+0.38
|
$10.17B 1.41B USD | $3.49M 485.03K USD | $21.1 2.93 USD | $21.28 2.96 USD | $10.17B 1.41B USD | 19.02 | $1.11 0.15 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $48.81 6.79 USD |
-4.5
|
$9.84B 1.37B USD | $14.61M 2.03M USD | $47.3 6.58 USD | $52.5 7.3 USD | $9.84B 1.37B USD | 54.23 | $0.9 0.13 USD | |
| TOFFLON 300171.SZ | $12.79 1.78 USD |
-0.16
|
$9.79B 1.36B USD | $6.63M 922.47K USD | $12.78 1.78 USD | $12.92 1.8 USD | $9.79B 1.36B USD | 63.95 | $0.2 0.03 USD | |
| DIAN DIAGNOSTICS 300244.SZ | $14.92 2.07 USD |
+3.25
|
$9.32B 1.3B USD | $31.92M 4.44M USD | $14.34 1.99 USD | $15.53 2.16 USD | $9.32B 1.3B USD | 0 | -$0.65 -0.09 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $15.7 2.18 USD |
+0.19
|
$9.19B 1.28B USD | $13.89M 1.93M USD | $15.39 2.14 USD | $15.93 2.21 USD | $9.19B 1.28B USD | 261.66 | $0.06 0.008 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.88 1.93 USD |
+1.24
|
$9.15B 1.27B USD | $59.54M 8.28M USD | $13.79 1.92 USD | $14.33 1.99 USD | $9.15B 1.27B USD | 0 | -$0.32 -0.04 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.64 2.17 USD |
+0.19
|
$9.13B 1.27B USD | $3.95M 549.12K USD | $15.58 2.17 USD | $15.75 2.19 USD | $9.13B 1.27B USD | 31.28 | $0.5 0.07 USD | |
| Chengzhi Co., Ltd. 000990.SZ | $7.5 1.04 USD |
+0.67
|
$9.11B 1.27B USD | $7.5M 1.04M USD | $7.46 1.04 USD | $7.58 1.05 USD | $9.11B 1.27B USD | 57.69 | $0.13 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $9.15 1.27 USD |
-0.11
|
$9.05B 1.26B USD | $8.08M 1.12M USD | $9.14 1.27 USD | $9.21 1.28 USD | $9.05B 1.26B USD | 23.46 | $0.39 0.05 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.42 2.28 USD |
+3.92
|
$8.96B 1.25B USD | $19.95M 2.77M USD | $15.81 2.2 USD | $16.88 2.35 USD | $8.96B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.2 2.67 USD |
+0.84
|
$8.94B 1.24B USD | $6.76M 940.05K USD | $18.98 2.64 USD | $19.27 2.68 USD | $8.94B 1.24B USD | 27.04 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.51 0.77 USD |
+0.73
|
$8.92B 1.24B USD | $9.05M 1.26M USD | $5.48 0.76 USD | $5.58 0.78 USD | $8.92B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $5.69 0.79 USD |
+1.79
|
$8.81B 1.23B USD | $116.02M 16.13M USD | $5.52 0.77 USD | $5.97 0.83 USD | $8.81B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $65.73 9.14 USD |
-0.63
|
$8.74B 1.22B USD | $2.94M 408.47K USD | $65.19 9.06 USD | $66.3 9.22 USD | $8.74B 1.22B USD | 31.90 | $2.06 0.29 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5 0.7 USD |
+0.2
|
$8.64B 1.2B USD | $11.81M 1.64M USD | $4.99 0.69 USD | $5.03 0.7 USD | $8.64B 1.2B USD | 29.41 | $0.17 0.02 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $14.86 2.07 USD |
+0.07
|
$8.51B 1.18B USD | $7.75M 1.08M USD | $14.78 2.06 USD | $14.97 2.08 USD | $8.51B 1.18B USD | 23.96 | $0.62 0.09 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.02 0.84 USD |
+1.01
|
$8.45B 1.17B USD | $15.02M 2.09M USD | $5.96 0.83 USD | $6.1 0.85 USD | $8.45B 1.17B USD | 0 | -$0.36 -0.05 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.37 2 USD |
+0.98
|
$8.44B 1.17B USD | $2.67M 371.41K USD | $14.23 1.98 USD | $14.38 2 USD | $8.44B 1.17B USD | 15.96 | $0.9 0.13 USD | |
| FURUI 300049.SZ | $31.18 4.34 USD |
+0.52
|
$8.3B 1.15B USD | $4.02M 558.3K USD | $31.01 4.31 USD | $31.89 4.43 USD | $8.3B 1.15B USD | 84.27 | $0.37 0.05 USD | |
| Amoy Diagnostics Co., Ltd. 300685.SZ | $21.07 2.93 USD |
-0.19
|
$8.25B 1.15B USD | $3.32M 462.3K USD | $21.06 2.93 USD | $21.3 2.96 USD | $8.25B 1.15B USD | 29.67 | $0.71 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $14.9 2.07 USD |
+5.82
|
$8.1B 1.13B USD | $41.75M 5.81M USD | $14.08 1.96 USD | $15.08 2.1 USD | $8.1B 1.13B USD | 27.09 | $0.55 0.08 USD | |
| Beijing Strong Biotechnologies,Inc. 300406.SZ | $13.62 1.89 USD |
+0.29
|
$8.01B 1.11B USD | $6.11M 849.79K USD | $13.56 1.89 USD | $13.82 1.92 USD | $8.01B 1.11B USD | 16.40 | $0.83 0.12 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $26.75 3.72 USD |
-6.53
|
$7.88B 1.1B USD | $54.58M 7.59M USD | $26.41 3.67 USD | $28.63 3.98 USD | $7.88B 1.1B USD | 267.50 | $0.1 0.01 USD | |
| Sino Biological,Inc. 301047.SZ | $64.77 9.01 USD |
-0.17
|
$7.88B 1.1B USD | $1.09M 151.59K USD | $64.68 8.99 USD | $65.37 9.09 USD | $7.88B 1.1B USD | 80.96 | $0.8 0.11 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.51 3.13 USD |
+1.08
|
$7.83B 1.09B USD | $2.82M 392.49K USD | $22.19 3.09 USD | $22.65 3.15 USD | $7.83B 1.09B USD | 77.62 | $0.29 0.04 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $15.48 2.15 USD |
+0.78
|
$7.74B 1.08B USD | $8.07M 1.12M USD | $15.37 2.14 USD | $15.54 2.16 USD | $7.74B 1.08B USD | 16.46 | $0.94 0.13 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.95 1.24 USD |
+0.11
|
$7.66B 1.07B USD | $15.72M 2.19M USD | $8.91 1.24 USD | $9.04 1.26 USD | $7.66B 1.07B USD | 40.68 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.44 4.51 USD |
+4.65
|
$7.6B 1.06B USD | $8.9M 1.24M USD | $31.67 4.4 USD | $33 4.59 USD | $7.6B 1.06B USD | 14.35 | $2.26 0.31 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.85 0.81 USD |
+1.39
|
$7.59B 1.06B USD | $52.69M 7.33M USD | $5.75 0.8 USD | $5.92 0.82 USD | $7.59B 1.06B USD | 0 | -$1.22 -0.1 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.24 0.31 USD |
-0.44
|
$7.59B 1.06B USD | $38.17M 5.31M USD | $2.23 0.31 USD | $2.27 0.32 USD | $7.59B 1.06B USD | 74.66 | $0.03 0.004 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $5.42 0.75 USD |
0
|
$7.59B 1.06B USD | $10.82M 1.5M USD | $5.41 0.75 USD | $5.45 0.76 USD | $7.59B 1.06B USD | 15.94 | $0.34 0.05 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $5.15 0.72 USD |
0
|
$7.35B 1.02B USD | $10.05M 1.4M USD | $5.14 0.71 USD | $5.18 0.72 USD | $7.35B 1.02B USD | 18.39 | $0.28 0.04 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $61.24 8.52 USD |
+4.83
|
$7.35B 1.02B USD | $3.09M 429.33K USD | $58.1 8.08 USD | $61.88 8.6 USD | $7.35B 1.02B USD | 54.67 | $1.12 0.16 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}