結果ページ3 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (233)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.61 0.5 USD |
-0.55
|
$2.25B 313.07M USD | $7.62M 1.06M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.25B 313.07M USD | 180.50 | $0.02 0.002 USD | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | $2.14 0.3 USD |
-0.93
|
$2.2B 306.35M USD | $13.8M 1.92M USD | $2.1 0.29 USD | $2.18 0.3 USD | $2.2B 306.35M USD | 0 | -$0.05 -0.006 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $14.04 1.95 USD |
-1.13
|
$2.18B 303.4M USD | $1.46M 203.63K USD | $13.83 1.92 USD | $14.49 2.01 USD | $2.18B 303.4M USD | 0 | -$1.89 -0.2 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $18.08 2.51 USD |
+0.33
|
$2.17B 301.67M USD | $1.39M 193.55K USD | $17.75 2.47 USD | $18.36 2.55 USD | $2.17B 301.67M USD | 51.65 | $0.35 0.05 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.52 1.46 USD |
-0.38
|
$2.16B 300.45M USD | $3.8M 528.25K USD | $10.32 1.43 USD | $10.83 1.51 USD | $2.16B 300.45M USD | 45.73 | $0.23 0.03 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $14.92 2.07 USD |
+0.27
|
$2.16B 300.37M USD | $1.47M 204.37K USD | $14.63 2.03 USD | $15.35 2.13 USD | $2.16B 300.37M USD | 0 | -$0.23 -0.03 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.72 0.66 USD |
-0.84
|
$2.15B 298.69M USD | $29.66M 4.12M USD | $4.65 0.65 USD | $5.1 0.71 USD | $2.15B 298.69M USD | 0 | -$0.2 -0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $8.65 1.2 USD |
-0.23
|
$2.15B 298.66M USD | $13.35M 1.86M USD | $8.43 1.17 USD | $9.08 1.26 USD | $2.15B 298.66M USD | 50.88 | $0.17 0.02 USD | |
| Tellgen Corporation 300642.SZ | $13.09 1.82 USD |
+0.38
|
$2.13B 296.71M USD | $1.49M 206.69K USD | $12.9 1.79 USD | $13.33 1.85 USD | $2.13B 296.71M USD | 29.75 | $0.44 0.06 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.86 1.23 USD |
-0.11
|
$2.12B 295.01M USD | $3.13M 434.8K USD | $8.69 1.21 USD | $9.12 1.27 USD | $2.12B 295.01M USD | 0 | -$0.52 -0.07 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.63 1.2 USD |
+0.7
|
$2.11B 292.91M USD | $2.04M 284.12K USD | $8.47 1.18 USD | $8.78 1.22 USD | $2.11B 292.91M USD | 37.52 | $0.23 0.03 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.11 1.82 USD |
+0.85
|
$2.1B 291.66M USD | $1.98M 275.53K USD | $12.84 1.79 USD | $13.33 1.85 USD | $2.1B 291.66M USD | 48.55 | $0.27 0.04 USD | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $16.89 2.35 USD |
+0.06
|
$2.05B 284.63M USD | $1.12M 155.76K USD | $16.51 2.3 USD | $17.17 2.39 USD | $2.05B 284.63M USD | 211.12 | $0.08 0.01 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.07 1.4 USD |
-1.18
|
$1.92B 266.98M USD | $1.01M 140.2K USD | $10.04 1.4 USD | $10.35 1.44 USD | $1.92B 266.98M USD | 59.23 | $0.17 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.4 0.89 USD |
+0.47
|
$1.91B 266.16M USD | $2.57M 357.7K USD | $6.31 0.88 USD | $6.43 0.89 USD | $1.91B 266.16M USD | 40.00 | $0.16 0.02 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.24 0.73 USD |
+0.77
|
$1.83B 254.9M USD | $4.58M 636.6K USD | $5.11 0.71 USD | $5.3 0.74 USD | $1.83B 254.9M USD | 0 | -$0.66 -0.09 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.53 2.16 USD |
+1.11
|
$1.79B 248.93M USD | $2.45M 341.34K USD | $15.15 2.11 USD | $15.75 2.19 USD | $1.79B 248.93M USD | 0 | -$0.12 -0.01 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $21.63 3.01 USD |
-3.48
|
$1.73B 240.6M USD | $3.45M 479.71K USD | $21.1 2.93 USD | $22.87 3.18 USD | $1.73B 240.6M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.48 0.9 USD |
+0.93
|
$1.71B 238.38M USD | $4.4M 612.1K USD | $6.31 0.88 USD | $6.57 0.91 USD | $1.71B 238.38M USD | 0 | -$0.6 -0.08 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $5.32 0.74 USD |
-1.66
|
$1.64B 228.71M USD | $2.95M 409.93K USD | $5.29 0.74 USD | $5.52 0.77 USD | $1.64B 228.71M USD | 0 | -$0.35 -0.04 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $5 0.7 USD |
0
|
$1.56B 216.48M USD | $7.47M 1.04M USD | $4.88 0.68 USD | $5.02 0.7 USD | $1.56B 216.48M USD | 83.33 | $0.06 0.008 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.33 0.6 USD |
-2.48
|
$1.52B 210.92M USD | $22.42M 3.12M USD | $4.07 0.57 USD | $4.53 0.63 USD | $1.52B 210.92M USD | 0 | -$1.91 -0.2 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $44.25M 6.15M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.95 1.38 USD |
-3.21
|
$1.32B 183.15M USD | $8.34M 1.16M USD | $9.73 1.35 USD | $10.27 1.43 USD | $1.32B 183.15M USD | 0 | -$1.19 -0.1 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.02 0.56 USD |
+0.5
|
$1.28B 177.75M USD | $889.4K 123.67K USD | $3.96 0.55 USD | $4.03 0.56 USD | $1.28B 177.75M USD | 0 | -$0.15 -0.02 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.96 0.97 USD |
-1.56
|
$1.22B 170.32M USD | $2.87M 398.86K USD | $6.86 0.95 USD | $7.17 1 USD | $1.22B 170.32M USD | 696.00 | $0.01 0.001 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.27 0.18 USD |
0
|
$508.64M 70.72M USD | $3.78M 524.97K USD | $1.25 0.17 USD | $1.31 0.18 USD | $508.64M 70.72M USD | 0 | -$0.13 -0.01 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $0.3699 0.05 USD |
-19.57
|
$246.43M 34.26M USD | $11.31M 1.57M USD | $0.46 0.06 USD | $0.5899 0.08 USD | $246.43M 34.26M USD | 0 | -$0.66 -0.09 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}