国：中国 取引所：Shenzhen セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huadong Medicine Co., Ltd 000963.SZ | CN¥40.31 5.6 USD |
+0.67
|
CN¥70.70B 9.83B USD | CN¥4.73M 657.68K USD | CN¥39.72 5.52 USD | CN¥40.50 5.63 USD | CN¥70.70B 9.83B USD | 19.19 | CN¥2.10 0.29 USD | ||
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | CN¥28.49 3.96 USD |
+0.92
|
CN¥47.41B 6.59B USD | CN¥8.02M 1.12M USD | CN¥28.14 3.91 USD | CN¥28.58 3.97 USD | CN¥47.41B 6.59B USD | 17.16 | CN¥1.66 0.23 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥49.00 6.81 USD |
+0.64
|
CN¥31.55B 4.39B USD | CN¥4.50M 626.1K USD | CN¥48.53 6.75 USD | CN¥49.10 6.83 USD | CN¥31.55B 4.39B USD | 18.77 | CN¥2.61 0.36 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥34.76 4.83 USD |
+0.29
|
CN¥31.43B 4.37B USD | CN¥2.43M 338.02K USD | CN¥34.51 4.8 USD | CN¥34.82 4.84 USD | CN¥31.43B 4.37B USD | 14.48 | CN¥2.40 0.33 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥29.95 4.16 USD |
-1.19
|
CN¥27.59B 3.84B USD | CN¥4.48M 622.47K USD | CN¥29.80 4.14 USD | CN¥30.43 4.23 USD | CN¥27.59B 3.84B USD | 22.02 | CN¥1.36 0.19 USD | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥46.58 6.48 USD |
+0.3
|
CN¥19.60B 2.72B USD | CN¥3.21M 446.33K USD | CN¥46.18 6.42 USD | CN¥47.05 6.54 USD | CN¥19.60B 2.72B USD | 64.69 | CN¥0.72 0.1 USD | ||
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | CN¥16.75 2.33 USD |
+2.45
|
CN¥19.40B 2.7B USD | CN¥9.85M 1.37M USD | CN¥16.23 2.26 USD | CN¥16.81 2.34 USD | CN¥19.40B 2.7B USD | 22.33 | CN¥0.75 0.1 USD | ||
| Qingdao Baheal Medical INC. 301015.SZ | CN¥23.20 3.23 USD |
+3.25
|
CN¥12.19B 1.7B USD | CN¥5.82M 809.56K USD | CN¥22.39 3.11 USD | CN¥23.36 3.25 USD | CN¥12.19B 1.7B USD | 23.19 | CN¥1.00 0.14 USD | ||
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | CN¥19.24 2.68 USD |
+0.52
|
CN¥8.94B 1.24B USD | CN¥3.67M 510.51K USD | CN¥19.04 2.65 USD | CN¥19.40 2.7 USD | CN¥8.94B 1.24B USD | 20.91 | CN¥0.92 0.13 USD | ||
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | CN¥38.05 5.29 USD |
+0.32
|
CN¥8.90B 1.24B USD | CN¥3.00M 416.71K USD | CN¥37.56 5.22 USD | CN¥38.39 5.34 USD | CN¥8.90B 1.24B USD | 38.04 | CN¥1.00 0.14 USD | ||
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | CN¥15.12 2.1 USD |
-0.26
|
CN¥8.83B 1.23B USD | CN¥2.32M 322.3K USD | CN¥15.09 2.1 USD | CN¥15.23 2.12 USD | CN¥8.83B 1.23B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | CN¥24.21 3.37 USD |
+2.54
|
CN¥8.42B 1.17B USD | CN¥1.97M 274.05K USD | CN¥23.57 3.28 USD | CN¥24.35 3.39 USD | CN¥8.42B 1.17B USD | 43.23 | CN¥0.56 0.08 USD | ||
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | CN¥33.29 4.63 USD |
-0.24
|
CN¥7.80B 1.08B USD | CN¥1.65M 229.64K USD | CN¥33.19 4.61 USD | CN¥33.44 4.65 USD | CN¥7.80B 1.08B USD | 13.98 | CN¥2.38 0.33 USD | ||
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥20.45 2.84 USD |
+2.45
|
CN¥5.27B 732.52M USD | CN¥4.44M 617.45K USD | CN¥19.90 2.77 USD | CN¥20.77 2.89 USD | CN¥5.27B 732.52M USD | 13.63 | CN¥1.50 0.21 USD | ||
| Jinling Pharmaceutical Company Limited 000919.SZ | CN¥7.37 1.02 USD |
+6.35
|
CN¥4.58B 637.32M USD | CN¥28.22M 3.92M USD | CN¥6.91 0.96 USD | CN¥7.43 1.03 USD | CN¥4.58B 637.32M USD | 147.40 | CN¥0.05 0.006 USD | ||
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | CN¥8.65 1.2 USD |
+2.25
|
CN¥4.42B 614.18M USD | CN¥4.09M 569.31K USD | CN¥8.37 1.16 USD | CN¥8.68 1.21 USD | CN¥4.42B 614.18M USD | 72.08 | CN¥0.12 0.02 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥51.62 7.18 USD |
+5.45
|
CN¥4.13B 574.19M USD | CN¥1.64M 227.53K USD | CN¥48.53 6.75 USD | CN¥52.77 7.34 USD | CN¥4.13B 574.19M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | CN¥28.70 3.99 USD |
+0.99
|
CN¥3.63B 504.98M USD | CN¥3.02M 420.24K USD | CN¥28.20 3.92 USD | CN¥29.32 4.08 USD | CN¥3.63B 504.98M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | CN¥5.96 0.83 USD |
+1.36
|
CN¥3.44B 478.33M USD | CN¥6.98M 970.57K USD | CN¥5.84 0.81 USD | CN¥5.99 0.83 USD | CN¥3.44B 478.33M USD | 45.84 | CN¥0.13 0.02 USD | ||
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | CN¥31.84 4.43 USD |
+0.92
|
CN¥3.38B 470.52M USD | CN¥3.10M 430.53K USD | CN¥31.25 4.35 USD | CN¥32.14 4.47 USD | CN¥3.38B 470.52M USD | 27.68 | CN¥1.15 0.16 USD | ||
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | CN¥6.65 0.92 USD |
+2.94
|
CN¥3.35B 465.28M USD | CN¥8.96M 1.25M USD | CN¥6.45 0.9 USD | CN¥6.67 0.93 USD | CN¥3.35B 465.28M USD | 19.55 | CN¥0.34 0.05 USD | ||
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥19.94 2.77 USD |
-0.45
|
CN¥3.19B 443.6M USD | CN¥8.09M 1.12M USD | CN¥19.78 2.75 USD | CN¥20.32 2.83 USD | CN¥3.19B 443.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.33 1.85 USD |
+1.45
|
CN¥3.13B 434.54M USD | CN¥3.60M 501.2K USD | CN¥13.09 1.82 USD | CN¥13.43 1.87 USD | CN¥3.13B 434.54M USD | 24.23 | CN¥0.55 0.08 USD | ||
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.40 0.89 USD |
+1.91
|
CN¥2.97B 413.59M USD | CN¥8.19M 1.14M USD | CN¥6.24 0.87 USD | CN¥6.43 0.89 USD | CN¥2.97B 413.59M USD | 25.60 | CN¥0.25 0.03 USD | ||
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥9.66 1.34 USD |
+1.15
|
CN¥2.93B 407.44M USD | CN¥5.74M 798K USD | CN¥9.49 1.32 USD | CN¥9.69 1.35 USD | CN¥2.93B 407.44M USD | 107.33 | CN¥0.09 0.01 USD | ||
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.01 1.53 USD |
+2.71
|
CN¥2.64B 366.6M USD | CN¥3.34M 464.68K USD | CN¥10.69 1.49 USD | CN¥11.13 1.55 USD | CN¥2.64B 366.6M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥15.37 2.14 USD |
+1.25
|
CN¥2.46B 341.94M USD | CN¥2.08M 289.13K USD | CN¥15.05 2.09 USD | CN¥15.50 2.16 USD | CN¥2.46B 341.94M USD | 42.69 | CN¥0.36 0.05 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥7.69 1.07 USD |
+2.81
|
CN¥2.30B 319.81M USD | CN¥6.01M 836.19K USD | CN¥7.42 1.03 USD | CN¥7.73 1.07 USD | CN¥2.30B 319.81M USD | 42.72 | CN¥0.18 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}