取引所：Shenzhen セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (99)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (99)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.72 7.89 USD |
-0.44
|
$101.2B 14.07B USD | $2.96M 410.87K USD | $56.62 7.87 USD | $57.1 7.94 USD | $101.2B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.94 5.55 USD |
+1.65
|
$70.06B 9.74B USD | $7.88M 1.1M USD | $38.82 5.4 USD | $40.12 5.58 USD | $70.06B 9.74B USD | 19.67 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.81 5.81 USD |
-0.1
|
$53.7B 7.47B USD | $2.45M 341.25K USD | $41.52 5.77 USD | $41.96 5.83 USD | $53.7B 7.47B USD | 16.39 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.85 13.74 USD |
+1.22
|
$40.32B 5.61B USD | $5.22M 726.44K USD | $97.21 13.52 USD | $100.88 14.03 USD | $40.32B 5.61B USD | 18.10 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.73 7.89 USD |
+1.39
|
$36.53B 5.08B USD | $4.33M 602.4K USD | $55.84 7.76 USD | $56.84 7.9 USD | $36.53B 5.08B USD | 22.42 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.37 4.92 USD |
0
|
$28.77B 4B USD | $1.96M 273.18K USD | $35.13 4.88 USD | $35.47 4.93 USD | $28.77B 4B USD | 15.37 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25.67 3.57 USD |
-0.47
|
$23.61B 3.28B USD | $4.61M 641.63K USD | $25.44 3.54 USD | $25.97 3.61 USD | $23.61B 3.28B USD | 19.44 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.63 3.01 USD |
+0.75
|
$21.98B 3.06B USD | $3.2M 444.55K USD | $21.3 2.96 USD | $21.68 3.01 USD | $21.98B 3.06B USD | 18.48 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $48.94 6.8 USD |
+0.1
|
$20.48B 2.85B USD | $1.58M 220.31K USD | $48.32 6.72 USD | $49.05 6.82 USD | $20.48B 2.85B USD | 50.45 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37.03 5.15 USD |
+0.79
|
$16.73B 2.33B USD | $5.16M 717.49K USD | $35.91 4.99 USD | $37.49 5.21 USD | $16.73B 2.33B USD | 0 | -$1.29 -0.1 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.04 1.95 USD |
+0.79
|
$16.42B 2.28B USD | $7.05M 980.57K USD | $13.82 1.92 USD | $14.1 1.96 USD | $16.42B 2.28B USD | 15.77 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.43 2.42 USD |
+0.4
|
$16.18B 2.25B USD | $1.97M 273.83K USD | $17.12 2.38 USD | $17.55 2.44 USD | $16.18B 2.25B USD | 87.15 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.13 1.96 USD |
+0.57
|
$15.78B 2.19B USD | $6.21M 863.66K USD | $14 1.95 USD | $14.32 1.99 USD | $15.78B 2.19B USD | 94.20 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.32 1.57 USD |
+1.52
|
$15.08B 2.1B USD | $2.82M 391.96K USD | $11.1 1.54 USD | $11.35 1.58 USD | $15.08B 2.1B USD | 25.72 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.57 2.03 USD |
+0.41
|
$12.01B 1.67B USD | $4.23M 587.74K USD | $14.37 2 USD | $14.65 2.04 USD | $12.01B 1.67B USD | 80.94 | $0.18 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.28 1.85 USD |
+0.3
|
$11.43B 1.59B USD | $3.85M 534.99K USD | $13.16 1.83 USD | $13.32 1.85 USD | $11.43B 1.59B USD | 16.00 | $0.83 0.12 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.27 3.37 USD |
+5.06
|
$11.31B 1.57B USD | $16.95M 2.36M USD | $22.77 3.17 USD | $24.83 3.45 USD | $11.31B 1.57B USD | 34.18 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.2 2.53 USD |
-0.22
|
$9.57B 1.33B USD | $1.36M 189.58K USD | $18.11 2.52 USD | $18.29 2.54 USD | $9.57B 1.33B USD | 16.54 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.15 2.25 USD |
+0.31
|
$9.43B 1.31B USD | $1.13M 156.92K USD | $16.08 2.24 USD | $16.16 2.25 USD | $9.43B 1.31B USD | 32.29 | $0.5 0.07 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.18 0.72 USD |
+0.19
|
$8.38B 1.17B USD | $3.8M 528.71K USD | $5.17 0.72 USD | $5.23 0.73 USD | $8.38B 1.17B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.03 2.09 USD |
-0.2
|
$8.2B 1.14B USD | $3.34M 464.28K USD | $14.96 2.08 USD | $15.2 2.11 USD | $8.2B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.76 3.03 USD |
-0.5
|
$7.57B 1.05B USD | $2.47M 343.55K USD | $21.51 2.99 USD | $22.18 3.08 USD | $7.57B 1.05B USD | 75.03 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.78 1.22 USD |
-4.04
|
$7.52B 1.04B USD | $41.23M 5.73M USD | $8.69 1.21 USD | $9.27 1.29 USD | $7.52B 1.04B USD | 39.90 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.36 4.22 USD |
-0.91
|
$7.11B 989.19M USD | $2.24M 311.82K USD | $30.28 4.21 USD | $30.7 4.27 USD | $7.11B 989.19M USD | 13.43 | $2.26 0.31 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.22 3.92 USD |
+0.89
|
$6.4B 889.92M USD | $717.08K 99.71K USD | $27.89 3.88 USD | $28.25 3.93 USD | $6.4B 889.92M USD | 25.65 | $1.1 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.81 4.42 USD |
-0.78
|
$6.35B 883.4M USD | $1.98M 274.66K USD | $31.72 4.41 USD | $32.26 4.49 USD | $6.35B 883.4M USD | 30.88 | $1.03 0.14 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.02 1.95 USD |
+0.5
|
$5.85B 814.06M USD | $2.99M 416.39K USD | $13.85 1.93 USD | $14.13 1.96 USD | $5.85B 814.06M USD | 77.88 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.54 1.05 USD |
-0.26
|
$4.97B 691.66M USD | $3.88M 539.68K USD | $7.49 1.04 USD | $7.61 1.06 USD | $4.97B 691.66M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.44 4.23 USD |
-1.87
|
$4.85B 674.09M USD | $3.65M 507.91K USD | $30.3 4.21 USD | $31.18 4.34 USD | $4.85B 674.09M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.94 2.36 USD |
+1.07
|
$4.37B 607M USD | $829.85K 115.39K USD | $16.69 2.32 USD | $16.96 2.36 USD | $4.37B 607M USD | 24.19 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.02 1.81 USD |
+2.36
|
$4.36B 606.27M USD | $22.02M 3.06M USD | $12.43 1.73 USD | $13.1 1.82 USD | $4.36B 606.27M USD | 325.50 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.94 4.72 USD |
+7.81
|
$4.29B 597.18M USD | $19.05M 2.65M USD | $31.61 4.4 USD | $35.48 4.93 USD | $4.29B 597.18M USD | 0 | -$0.21 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $14.42 2.01 USD |
+5.64
|
$4.25B 590.84M USD | $57.49M 7.99M USD | $13.3 1.85 USD | $14.8 2.06 USD | $4.25B 590.84M USD | 144.19 | $0.1 0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.23 1.84 USD |
+4.58
|
$4.19B 581.95M USD | $40.87M 5.68M USD | $12.88 1.79 USD | $13.52 1.88 USD | $4.19B 581.95M USD | 330.75 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.63 0.92 USD |
+0.61
|
$4.14B 574.97M USD | $5.07M 704.84K USD | $6.58 0.91 USD | $6.71 0.93 USD | $4.14B 574.97M USD | 331.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.07 1.12 USD |
+2.8
|
$4.12B 573M USD | $6.51M 905.24K USD | $7.86 1.09 USD | $8.26 1.15 USD | $4.12B 573M USD | 67.25 | $0.12 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.32 1.16 USD |
+1.59
|
$4.01B 557.21M USD | $8.45M 1.18M USD | $8.19 1.14 USD | $8.41 1.17 USD | $4.01B 557.21M USD | 24.47 | $0.34 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.69 0.79 USD |
-0.35
|
$3.48B 483.94M USD | $2.3M 319.41K USD | $5.64 0.78 USD | $5.75 0.8 USD | $3.48B 483.94M USD | 81.28 | $0.07 0.009 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.34 1.02 USD |
+0.41
|
$3.09B 430.2M USD | $3.32M 461.74K USD | $7.27 1.01 USD | $7.44 1.03 USD | $3.09B 430.2M USD | 36.70 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.41 3.26 USD |
-0.55
|
$3.06B 426.06M USD | $1.15M 160.15K USD | $23.27 3.24 USD | $23.84 3.31 USD | $3.06B 426.06M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.3 0.74 USD |
+0.95
|
$3.06B 425.36M USD | $4.94M 687.01K USD | $5.2 0.72 USD | $5.35 0.74 USD | $3.06B 425.36M USD | 66.25 | $0.08 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.75 3.86 USD |
+0.76
|
$2.95B 410.08M USD | $1.28M 177.92K USD | $27.56 3.83 USD | $27.88 3.88 USD | $2.95B 410.08M USD | 24.13 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.49 1.74 USD |
-0.72
|
$2.93B 407.16M USD | $6.34M 881.48K USD | $12.3 1.71 USD | $12.6 1.75 USD | $2.93B 407.16M USD | 25.48 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.56 1.33 USD |
+2.03
|
$2.9B 403.22M USD | $10.6M 1.47M USD | $9.35 1.3 USD | $9.64 1.34 USD | $2.9B 403.22M USD | 106.22 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.73 0.8 USD |
0
|
$2.88B 400.91M USD | $3.78M 525.85K USD | $5.7 0.79 USD | $5.76 0.8 USD | $2.88B 400.91M USD | 16.85 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.97 0.83 USD |
+0.51
|
$2.77B 385.8M USD | $5.49M 763.08K USD | $5.91 0.82 USD | $6.01 0.84 USD | $2.77B 385.8M USD | 18.09 | $0.33 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.67 1.9 USD |
+1.33
|
$2.76B 383.43M USD | $1.57M 217.83K USD | $13.41 1.86 USD | $13.72 1.91 USD | $2.76B 383.43M USD | 40.20 | $0.34 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $22.03 3.06 USD |
+1.33
|
$2.64B 367.58M USD | $10.22M 1.42M USD | $21.13 2.94 USD | $22.99 3.2 USD | $2.64B 367.58M USD | 62.94 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.03 2.09 USD |
+1.69
|
$2.4B 334.37M USD | $2.23M 309.75K USD | $14.79 2.06 USD | $15.32 2.13 USD | $2.4B 334.37M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.39 2 USD |
+0.21
|
$2.3B 320.13M USD | $1.15M 160.37K USD | $14.25 1.98 USD | $14.53 2.02 USD | $2.3B 320.13M USD | 44.96 | $0.32 0.04 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.25 1.29 USD |
+0.54
|
$2.3B 319.38M USD | $6.89M 957.91K USD | $9.1 1.27 USD | $9.33 1.3 USD | $2.3B 319.38M USD | 66.07 | $0.14 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.56 1.61 USD |
+0.09
|
$2.2B 306.48M USD | $3.43M 477.21K USD | $11.38 1.58 USD | $11.57 1.61 USD | $2.2B 306.48M USD | 57.80 | $0.2 0.03 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.15 1.27 USD |
+1.55
|
$2.19B 304.67M USD | $5.6M 778.64K USD | $9.01 1.25 USD | $9.55 1.33 USD | $2.19B 304.67M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.02 0.98 USD |
+0.72
|
$2.1B 291.94M USD | $2.26M 313.7K USD | $6.94 0.96 USD | $7.06 0.98 USD | $2.1B 291.94M USD | 41.29 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.9 3.46 USD |
+3.19
|
$1.99B 276.97M USD | $3.16M 439.91K USD | $24.14 3.36 USD | $25.55 3.55 USD | $1.99B 276.97M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}