$3.33T
時価総額合計
$142.07B
総出来高
BTC 61.46%     ETH 8.91%
占有率

取引所:Shenzhen セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.6 7.87 USD
+0.44
$100.99B 14.04B USD $3.28M 455.54K USD $56.35 7.84 USD $56.73 7.89 USD $100.99B 14.04B USD 20.28 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $43.05 5.99 USD
-1.4
$75.51B 10.5B USD $11.08M 1.54M USD $42.57 5.92 USD $43.73 6.08 USD $75.51B 10.5B USD 21.20 $2.03 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $32.66 4.54 USD
-1.09
$41.95B 5.83B USD $7.22M 1M USD $32.63 4.54 USD $33.25 4.62 USD $41.95B 5.83B USD 16.66 $1.96 0.27 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102.77 14.29 USD
-2.17
$41.92B 5.83B USD $3.28M 456.34K USD $102.25 14.22 USD $105 14.6 USD $41.92B 5.83B USD 18.82 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.89 7.63 USD
+0.53
$35.35B 4.91B USD $3.36M 467.48K USD $54.57 7.59 USD $55.11 7.66 USD $35.35B 4.91B USD 21.69 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.46 5.07 USD
-0.79
$30.02B 4.17B USD $4.12M 572.95K USD $36.41 5.06 USD $36.85 5.12 USD $30.02B 4.17B USD 15.85 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.01 4.17 USD
+0.37
$27.64B 3.84B USD $6.09M 846.68K USD $29.77 4.14 USD $30.68 4.27 USD $27.64B 3.84B USD 22.73 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $61.88 8.6 USD
-0.21
$26.04B 3.62B USD $10.57M 1.47M USD $61.03 8.49 USD $63.4 8.82 USD $26.04B 3.62B USD 63.79 $0.97 0.13 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.82 3.17 USD
+0.22
$23.19B 3.22B USD $4.47M 621.78K USD $22.65 3.15 USD $22.9 3.18 USD $23.19B 3.22B USD 19.50 $1.17 0.16 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.1 6.97 USD
-2.05
$22.63B 3.15B USD $6.55M 911.03K USD $49.2 6.84 USD $51.9 7.22 USD $22.63B 3.15B USD 0 -$1.29 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.22 1.98 USD
+0.78
$16.63B 2.31B USD $7.35M 1.02M USD $14.15 1.97 USD $14.39 2 USD $16.63B 2.31B USD 15.97 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.09 1.68 USD
-0.98
$16.09B 2.24B USD $2.69M 373.87K USD $12.09 1.68 USD $12.28 1.71 USD $16.09B 2.24B USD 27.47 $0.44 0.06 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.29 1.99 USD
-1.24
$15.96B 2.22B USD $7M 972.75K USD $14.29 1.99 USD $14.62 2.03 USD $15.96B 2.22B USD 95.26 $0.15 0.02 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.08 2.37 USD
-0.7
$15.85B 2.2B USD $4.67M 648.71K USD $16.85 2.34 USD $17.4 2.42 USD $15.85B 2.2B USD 85.40 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.57 2.03 USD
-0.61
$12.01B 1.67B USD $5.97M 829.68K USD $14.48 2.01 USD $14.71 2.05 USD $12.01B 1.67B USD 85.70 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.36 1.86 USD
-0.45
$11.5B 1.6B USD $6.16M 856.13K USD $13.29 1.85 USD $13.49 1.88 USD $11.5B 1.6B USD 16.09 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.75 2.61 USD
-2.24
$9.86B 1.37B USD $5.58M 776.2K USD $18.73 2.6 USD $19.31 2.68 USD $9.86B 1.37B USD 17.04 $1.1 0.15 USD
RINGPU BIO-TECH  300119.SZ $21.08 2.93 USD
-5.93
$9.82B 1.37B USD $30.28M 4.21M USD $21 2.92 USD $22.19 3.09 USD $9.82B 1.37B USD 29.69 $0.71 0.1 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.89 0.82 USD
-0.34
$9.53B 1.33B USD $19.11M 2.66M USD $5.86 0.81 USD $6.12 0.85 USD $9.53B 1.33B USD 0 -$0.22 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.75 2.19 USD
+0.06
$9.2B 1.28B USD $2.11M 293.55K USD $15.7 2.18 USD $15.8 2.2 USD $9.2B 1.28B USD 31.50 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $15.93 2.21 USD
-1.12
$8.69B 1.21B USD $5.96M 828.12K USD $15.88 2.21 USD $16.2 2.25 USD $8.69B 1.21B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $24.18 3.36 USD
-2.22
$8.41B 1.17B USD $7.23M 1M USD $24.08 3.35 USD $25.22 3.51 USD $8.41B 1.17B USD 83.37 $0.29 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.62 1.34 USD
-1.84
$8.23B 1.14B USD $45.99M 6.39M USD $9.56 1.33 USD $9.96 1.38 USD $8.23B 1.14B USD 43.72 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $18.42 2.56 USD
-5.05
$7.69B 1.07B USD $24.71M 3.44M USD $18.2 2.53 USD $19.38 2.69 USD $7.69B 1.07B USD 102.33 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.95 4.44 USD
+0.53
$7.49B 1.04B USD $2.42M 336.24K USD $31.73 4.41 USD $32.17 4.47 USD $7.49B 1.04B USD 14.13 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $34.89 4.85 USD
-1.39
$6.97B 968.93M USD $4.45M 619.41K USD $34.68 4.82 USD $35.7 4.96 USD $6.97B 968.93M USD 33.87 $1.03 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.25 4.07 USD
+1.28
$6.63B 922.4M USD $1.13M 157.65K USD $29.07 4.04 USD $29.58 4.11 USD $6.63B 922.4M USD 26.59 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.12 1.13 USD
-0.25
$5.36B 744.86M USD $3.23M 449.58K USD $8.1 1.13 USD $8.24 1.15 USD $5.36B 744.86M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $32.47 4.51 USD
-1.55
$5.17B 719.05M USD $3.64M 506.27K USD $32.39 4.5 USD $33.43 4.65 USD $5.17B 719.05M USD 0 -$1.07 -0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $8.3 1.15 USD
+5.73
$5.08B 705.93M USD $99.14M 13.78M USD $7.76 1.08 USD $8.58 1.19 USD $5.08B 705.93M USD 118.57 $0.07 0.009 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.46 2.71 USD
+0.31
$5.01B 697.29M USD $4.94M 686.69K USD $19.3 2.68 USD $20.16 2.8 USD $5.01B 697.29M USD 27.80 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.06 1.4 USD
-0.98
$4.85B 673.74M USD $14.91M 2.07M USD $9.96 1.38 USD $10.41 1.45 USD $4.85B 673.74M USD 29.58 $0.34 0.05 USD
HARBIN MEDISAN  002900.SZ $14.73 2.05 USD
-4.35
$4.66B 647.94M USD $18.43M 2.56M USD $14.7 2.04 USD $15.65 2.18 USD $4.66B 647.94M USD 368.25 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.75 1.22 USD
-2.23
$4.47B 621.28M USD $10.81M 1.5M USD $8.73 1.21 USD $9 1.25 USD $4.47B 621.28M USD 72.91 $0.12 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.85 0.95 USD
-0.15
$4.27B 594.05M USD $10.07M 1.4M USD $6.83 0.95 USD $7.01 0.97 USD $4.27B 594.05M USD 342.50 $0.02 0.002 USD
RUNDU  002923.SZ $12.7 1.77 USD
-1.93
$4.25B 591.37M USD $8.71M 1.21M USD $12.66 1.76 USD $13.18 1.83 USD $4.25B 591.37M USD 317.50 $0.04 0.005 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.32 4.77 USD
+20
$4.12B 572.64M USD $22.5M 3.13M USD $28.64 3.98 USD $34.32 4.77 USD $4.12B 572.64M USD 98.05 $0.35 0.05 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.33 4.5 USD
-0.86
$4.09B 568.85M USD $5.11M 711.04K USD $32.03 4.45 USD $33.35 4.64 USD $4.09B 568.85M USD 0 -$0.21 -0.02 USD
ANGLIKANG  002940.SZ $18.65 2.59 USD
+4.54
$3.76B 523.11M USD $21.73M 3.02M USD $17.35 2.41 USD $19.1 2.66 USD $3.76B 523.11M USD 54.85 $0.34 0.05 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.01 0.84 USD
+3.98
$3.47B 482.35M USD $14.34M 1.99M USD $5.77 0.8 USD $5.88 0.82 USD $3.47B 482.35M USD 75.12 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.95 3.61 USD
-2.04
$3.4B 472.29M USD $2.33M 323.48K USD $25.88 3.6 USD $26.84 3.73 USD $3.4B 472.29M USD 0 -$0.51 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.02 1.12 USD
-1.23
$3.38B 470.06M USD $4.95M 688.56K USD $7.98 1.11 USD $8.12 1.13 USD $3.38B 470.06M USD 40.10 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.18 0.86 USD
-0.64
$3.11B 432.39M USD $6.2M 861.46K USD $6.15 0.86 USD $6.25 0.87 USD $3.11B 432.39M USD 18.17 $0.34 0.05 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.24 1.42 USD
-3.21
$3.11B 431.9M USD $17.54M 2.44M USD $10.19 1.42 USD $10.61 1.48 USD $3.11B 431.9M USD 113.77 $0.09 0.01 USD
Tibet AIM Pharm. Inc.  002826.SZ $16.21 2.25 USD
+9.97
$3.09B 429.77M USD $1.43M 199.42K USD $11.73 1.63 USD $12.2 1.7 USD $3.09B 429.77M USD 81.04 $0.2 0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.92 4.02 USD
-0.45
$3.07B 427.37M USD $2.46M 341.94K USD $28.78 4 USD $29.46 4.1 USD $3.07B 427.37M USD 25.14 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.75 1.77 USD
-0.78
$2.99B 415.63M USD $3.49M 485.79K USD $12.68 1.76 USD $12.93 1.8 USD $2.99B 415.63M USD 26.02 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.14 0.85 USD
+0.33
$2.85B 396.79M USD $3.76M 523.31K USD $6.11 0.85 USD $6.18 0.86 USD $2.85B 396.79M USD 18.60 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.07 2.23 USD
-0.25
$2.57B 357.51M USD $1.36M 188.78K USD $16.01 2.23 USD $16.34 2.27 USD $2.57B 357.51M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.96 1.38 USD
-0.99
$2.47B 343.89M USD $16.72M 2.33M USD $9.8 1.36 USD $10.3 1.43 USD $2.47B 343.89M USD 71.14 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $14.98 2.08 USD
-0.93
$2.4B 333.26M USD $1.82M 253.54K USD $14.91 2.07 USD $15.31 2.13 USD $2.4B 333.26M USD 46.81 $0.32 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.46 1.32 USD
-0.42
$2.27B 314.99M USD $2.8M 388.64K USD $9.43 1.31 USD $9.64 1.34 USD $2.27B 314.99M USD 0 -$0.56 -0.07 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.11 3.91 USD
-3.7
$2.25B 312.68M USD $3.64M 506.5K USD $27.84 3.87 USD $29.66 4.12 USD $2.25B 312.68M USD 0 -$0.96 -0.1 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.23 1.01 USD
+0.14
$2.16B 300.68M USD $2.49M 346.68K USD $7.17 1 USD $7.29 1.01 USD $2.16B 300.68M USD 42.52 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7399 0.1 USD
-34.51
$296.37M 41.21M USD $45.17M 6.28M USD $0.7099 0.1 USD $0.81 0.11 USD $296.37M 41.21M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください