結果ページ2 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (233)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (233)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.52 0.91 USD |
+2.68
|
$6.7B 931.36M USD | $14.91M 2.07M USD | $6.36 0.88 USD | $6.77 0.94 USD | $6.7B 931.36M USD | 81.50 | $0.08 0.01 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.4 0.47 USD |
0
|
$6.61B 918.95M USD | $9.39M 1.31M USD | $3.36 0.47 USD | $3.46 0.48 USD | $6.61B 918.95M USD | 68.00 | $0.05 0.006 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $5.08 0.71 USD |
+0.99
|
$6.59B 916.38M USD | $31.3M 4.35M USD | $5.01 0.7 USD | $5.2 0.72 USD | $6.59B 916.38M USD | 0 | -$1.18 -0.1 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.76 4 USD |
-1.1
|
$6.52B 906.95M USD | $2.68M 372.85K USD | $28.48 3.96 USD | $29.25 4.07 USD | $6.52B 906.95M USD | 26.14 | $1.1 0.15 USD | |
| Edan Instruments, Inc. 300206.SZ | $10.99 1.53 USD |
+0.37
|
$6.37B 885.78M USD | $1.9M 264.31K USD | $10.82 1.5 USD | $11.09 1.54 USD | $6.37B 885.78M USD | 40.70 | $0.27 0.04 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.01 0.84 USD |
-0.5
|
$6.29B 874.09M USD | $8.84M 1.23M USD | $6 0.83 USD | $6.12 0.85 USD | $6.29B 874.09M USD | 16.69 | $0.36 0.05 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.27 0.32 USD |
0
|
$5.97B 830.46M USD | $6.11M 850.04K USD | $2.25 0.31 USD | $2.3 0.32 USD | $5.97B 830.46M USD | 0 | -$0.66 -0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $29.89 4.16 USD |
-0.2
|
$5.97B 830.08M USD | $1.97M 273.86K USD | $29.81 4.14 USD | $30.74 4.27 USD | $5.97B 830.08M USD | 34.35 | $0.87 0.12 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.95 0.97 USD |
-0.43
|
$5.66B 786.79M USD | $3.09M 430K USD | $6.94 0.96 USD | $7.06 0.98 USD | $5.66B 786.79M USD | 26.73 | $0.26 0.04 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4 0.56 USD |
-0.25
|
$5.59B 777.31M USD | $10.41M 1.45M USD | $3.95 0.55 USD | $4.01 0.56 USD | $5.59B 777.31M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.44 1.17 USD |
-0.71
|
$5.57B 774.22M USD | $2.71M 376.46K USD | $8.32 1.16 USD | $8.57 1.19 USD | $5.57B 774.22M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.75 0.94 USD |
0
|
$5.51B 766.7M USD | $30.8M 4.28M USD | $6.41 0.89 USD | $6.83 0.95 USD | $5.51B 766.7M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.19 1.83 USD |
+1.15
|
$5.51B 765.86M USD | $4.45M 618.37K USD | $13.01 1.81 USD | $13.57 1.89 USD | $5.51B 765.86M USD | 87.93 | $0.15 0.02 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.35 1.44 USD |
+1.08
|
$5.4B 751.06M USD | $2.98M 413.92K USD | $10.24 1.42 USD | $10.54 1.47 USD | $5.4B 751.06M USD | 11.01 | $0.94 0.13 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.4 0.33 USD |
+0.84
|
$5.39B 749.43M USD | $27.68M 3.85M USD | $2.37 0.33 USD | $2.42 0.34 USD | $5.39B 749.43M USD | 60.00 | $0.04 0.005 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $12.95 1.8 USD |
+5.37
|
$5.37B 746.7M USD | $92.3M 12.83M USD | $12.29 1.71 USD | $13.52 1.88 USD | $5.37B 746.7M USD | 0 | -$0.21 -0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $27.84 3.87 USD |
+10
|
$5.32B 740.36M USD | $711.66K 98.95K USD | $23.01 3.2 USD | $23.01 3.2 USD | $5.32B 740.36M USD | 30.93 | $0.9 0.13 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.28 1.15 USD |
-0.48
|
$5.24B 729.06M USD | $3.17M 441.45K USD | $8.18 1.14 USD | $8.4 1.17 USD | $5.24B 729.06M USD | 22.99 | $0.36 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $43.38 6.03 USD |
+0.65
|
$5.21B 723.8M USD | $603.95K 83.98K USD | $42.79 5.95 USD | $43.54 6.05 USD | $5.21B 723.8M USD | 47.67 | $0.91 0.13 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.66 1.76 USD |
-0.16
|
$5.09B 707.29M USD | $1.52M 211.19K USD | $12.49 1.74 USD | $12.85 1.79 USD | $5.09B 707.29M USD | 0 | -$0.05 -0.006 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.16 0.58 USD |
-0.48
|
$4.95B 688.15M USD | $9.71M 1.35M USD | $4.15 0.58 USD | $4.24 0.59 USD | $4.95B 688.15M USD | 18.08 | $0.23 0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.38 0.33 USD |
+0.42
|
$4.91B 682.56M USD | $13.32M 1.85M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.91B 682.56M USD | 0 | -$0.13 -0.01 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.28 0.87 USD |
+1.62
|
$4.85B 673.84M USD | $71.3M 9.91M USD | $6.14 0.85 USD | $6.31 0.88 USD | $4.85B 673.84M USD | 52.33 | $0.12 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.81 4.14 USD |
-1.55
|
$4.75B 660.14M USD | $2.01M 280.03K USD | $29.48 4.1 USD | $30.72 4.27 USD | $4.75B 660.14M USD | 0 | -$1.4 -0.1 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.29 0.6 USD |
-0.46
|
$4.67B 648.74M USD | $26.09M 3.63M USD | $4.24 0.59 USD | $4.49 0.62 USD | $4.67B 648.74M USD | 0 | -$0.65 -0.09 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.58 0.64 USD |
0
|
$4.61B 641.36M USD | $3.2M 444.76K USD | $4.53 0.63 USD | $4.6 0.64 USD | $4.61B 641.36M USD | 0 | -$0.44 -0.06 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $12.78 1.78 USD |
-2.29
|
$4.52B 628.2M USD | $14.42M 2.01M USD | $12.6 1.75 USD | $13.07 1.82 USD | $4.52B 628.2M USD | 0 | -$0.8 -0.1 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.66 1.2 USD |
-1.37
|
$4.52B 627.82M USD | $4.39M 610.85K USD | $8.59 1.19 USD | $8.78 1.22 USD | $4.52B 627.82M USD | 14.93 | $0.58 0.08 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.25 1.84 USD |
+0.23
|
$4.48B 622.6M USD | $2.85M 395.95K USD | $13.06 1.82 USD | $13.31 1.85 USD | $4.48B 622.6M USD | 77.94 | $0.17 0.02 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.03 0.7 USD |
+3.5
|
$4.43B 615.3M USD | $28.98M 4.03M USD | $4.73 0.66 USD | $5.09 0.71 USD | $4.43B 615.3M USD | 0 | -$0.28 -0.03 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $7.92 1.1 USD |
+0.76
|
$4.36B 605.68M USD | $3.06M 425.83K USD | $7.81 1.09 USD | $8.01 1.11 USD | $4.36B 605.68M USD | 0 | -$0.34 -0.04 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $10.72 1.49 USD |
-0.74
|
$4.35B 604.2M USD | $4.16M 578.7K USD | $10.59 1.47 USD | $11.5 1.6 USD | $4.35B 604.2M USD | 0 | -$0.1 -0.01 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.09 1.54 USD |
-0.18
|
$4.33B 601.39M USD | $1.46M 203.36K USD | $10.93 1.52 USD | $11.18 1.55 USD | $4.33B 601.39M USD | 0 | -$0.23 -0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $11.12 1.55 USD |
-0.98
|
$4.27B 593.65M USD | $5.53M 768.68K USD | $11.08 1.54 USD | $11.31 1.57 USD | $4.27B 593.65M USD | 17.10 | $0.65 0.09 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $8.93 1.24 USD |
+10.37
|
$4.27B 593.23M USD | $37.71M 5.24M USD | $8.12 1.13 USD | $9.32 1.3 USD | $4.27B 593.23M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $5.85 0.81 USD |
+1.56
|
$4.19B 583.23M USD | $10.4M 1.45M USD | $5.7 0.79 USD | $5.88 0.82 USD | $4.19B 583.23M USD | 97.50 | $0.06 0.008 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.22 2.26 USD |
0
|
$4.18B 581.2M USD | $1.7M 236.93K USD | $16 2.22 USD | $16.47 2.29 USD | $4.18B 581.2M USD | 22.52 | $0.72 0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.77 0.39 USD |
-0.72
|
$4.17B 579.54M USD | $10.65M 1.48M USD | $2.77 0.39 USD | $2.84 0.39 USD | $4.17B 579.54M USD | 92.33 | $0.03 0.004 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.91 1.1 USD |
+1.15
|
$4.13B 574.55M USD | $5.35M 743.41K USD | $7.8 1.08 USD | $8.05 1.12 USD | $4.13B 574.55M USD | 17.97 | $0.44 0.06 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.26 1.7 USD |
-1.53
|
$4.11B 570.88M USD | $19.81M 2.75M USD | $12.13 1.69 USD | $12.66 1.76 USD | $4.11B 570.88M USD | 111.45 | $0.11 0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.55 0.91 USD |
+0.92
|
$4.09B 568.03M USD | $5.31M 738.13K USD | $6.48 0.9 USD | $6.63 0.92 USD | $4.09B 568.03M USD | 93.57 | $0.07 0.009 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $17.11 2.38 USD |
-0.29
|
$3.98B 553.17M USD | $676.36K 94.04K USD | $16.97 2.36 USD | $17.32 2.41 USD | $3.98B 553.17M USD | 342.19 | $0.05 0.006 USD | |
| Truking Technology Limited 300358.SZ | $6.65 0.92 USD |
-0.89
|
$3.93B 545.82M USD | $3.52M 489.7K USD | $6.63 0.92 USD | $6.79 0.94 USD | $3.93B 545.82M USD | 0 | -$0.27 -0.03 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $5.93 0.82 USD |
-1.5
|
$3.92B 545.24M USD | $18.75M 2.61M USD | $5.82 0.81 USD | $6.05 0.84 USD | $3.92B 545.24M USD | 0 | -$0.7 -0.09 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.67 1.07 USD |
+0.79
|
$3.92B 544.6M USD | $1.54M 214.51K USD | $7.56 1.05 USD | $7.72 1.07 USD | $3.92B 544.6M USD | 85.22 | $0.09 0.01 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $14.74 2.05 USD |
+3.37
|
$3.88B 540.03M USD | $14.32M 1.99M USD | $14.03 1.95 USD | $15.82 2.2 USD | $3.88B 540.03M USD | 42.11 | $0.35 0.05 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $3.85 0.54 USD |
0
|
$3.87B 538.16M USD | $7.3M 1.02M USD | $3.82 0.53 USD | $3.9 0.54 USD | $3.87B 538.16M USD | 0 | $0 0 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $7.52 1.05 USD |
+0.4
|
$3.84B 534.08M USD | $3.11M 433.09K USD | $7.46 1.04 USD | $7.59 1.06 USD | $3.84B 534.08M USD | 53.71 | $0.14 0.02 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $22.21 3.09 USD |
-7.84
|
$3.8B 528.53M USD | $22.17M 3.08M USD | $21.95 3.05 USD | $24.3 3.38 USD | $3.8B 528.53M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $19.79 2.75 USD |
+0.05
|
$3.75B 522M USD | $1.78M 247.89K USD | $19.52 2.71 USD | $20.08 2.79 USD | $3.75B 522M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.7 1.07 USD |
+2.39
|
$3.71B 515.69M USD | $13.13M 1.83M USD | $7.48 1.04 USD | $7.95 1.11 USD | $3.71B 515.69M USD | 0 | -$0.14 -0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.68 1.62 USD |
-4.65
|
$3.7B 513.77M USD | $20.4M 2.84M USD | $11.51 1.6 USD | $12.32 1.71 USD | $3.7B 513.77M USD | 64.88 | $0.18 0.03 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.31 1.85 USD |
-0.37
|
$3.63B 504.68M USD | $1.7M 236.11K USD | $13.13 1.83 USD | $13.49 1.88 USD | $3.63B 504.68M USD | 25.59 | $0.52 0.07 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.39 1.03 USD |
-2.77
|
$3.63B 504.58M USD | $10.72M 1.49M USD | $7.28 1.01 USD | $7.73 1.07 USD | $3.63B 504.58M USD | 184.75 | $0.04 0.005 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.8 0.39 USD |
+0.72
|
$3.6B 501.14M USD | $14.55M 2.02M USD | $2.76 0.38 USD | $2.87 0.4 USD | $3.6B 501.14M USD | 0 | $0 0 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.28 1.71 USD |
+0.66
|
$3.58B 498.08M USD | $1.59M 220.62K USD | $12.13 1.69 USD | $12.32 1.71 USD | $3.58B 498.08M USD | 14.61 | $0.84 0.12 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $53.69 7.47 USD |
-4.5
|
$3.57B 496.58M USD | $1.44M 199.94K USD | $53.02 7.37 USD | $57.5 7.99 USD | $3.57B 496.58M USD | 51.62 | $1.04 0.14 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.73 0.8 USD |
+1.06
|
$3.53B 491.33M USD | $2.26M 314.46K USD | $5.63 0.78 USD | $5.75 0.8 USD | $3.53B 491.33M USD | 33.70 | $0.17 0.02 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $8.81 1.22 USD |
+0.46
|
$3.53B 490.62M USD | $3.26M 452.92K USD | $8.63 1.2 USD | $8.97 1.25 USD | $3.53B 490.62M USD | 0 | -$0.45 -0.06 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $2.98 0.41 USD |
+0.34
|
$3.52B 489.85M USD | $9.84M 1.37M USD | $2.95 0.41 USD | $3.02 0.42 USD | $3.52B 489.85M USD | 24.83 | $0.12 0.02 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.33 0.46 USD |
0
|
$3.52B 488.9M USD | $8.15M 1.13M USD | $3.28 0.46 USD | $3.38 0.47 USD | $3.52B 488.9M USD | 0 | -$0.08 -0.01 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $19.49 2.71 USD |
-0.76
|
$3.51B 487.79M USD | $1.21M 168.42K USD | $19.32 2.69 USD | $19.88 2.76 USD | $3.51B 487.79M USD | 25.98 | $0.75 0.1 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $32.07 4.46 USD |
-2.17
|
$3.5B 487.06M USD | $3.14M 436.82K USD | $30.71 4.27 USD | $32.9 4.57 USD | $3.5B 487.06M USD | 16.36 | $1.96 0.27 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.03 1.67 USD |
-1.39
|
$3.46B 481.74M USD | $6.09M 847.26K USD | $11.92 1.66 USD | $12.85 1.79 USD | $3.46B 481.74M USD | 60.14 | $0.2 0.03 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.03 1.26 USD |
+1.23
|
$3.46B 480.96M USD | $9.58M 1.33M USD | $8.86 1.23 USD | $9.26 1.29 USD | $3.46B 480.96M USD | 75.25 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.5 3.68 USD |
+1.18
|
$3.35B 466.27M USD | $2.36M 328.81K USD | $25.9 3.6 USD | $27.1 3.77 USD | $3.35B 466.27M USD | 0 | -$0.58 -0.08 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $8.27 1.15 USD |
-0.96
|
$3.32B 461.47M USD | $2.97M 413.1K USD | $8.11 1.13 USD | $8.42 1.17 USD | $3.32B 461.47M USD | 0 | -$0.2 -0.02 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.55 0.77 USD |
+0.54
|
$3.31B 459.92M USD | $6.53M 908.48K USD | $5.48 0.76 USD | $5.61 0.78 USD | $3.31B 459.92M USD | 25.22 | $0.22 0.03 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.51 0.91 USD |
-0.31
|
$3.3B 459.38M USD | $3.39M 470.94K USD | $6.4 0.89 USD | $6.63 0.92 USD | $3.3B 459.38M USD | 325.50 | $0.02 0.002 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $4.99 0.69 USD |
-1.58
|
$3.23B 448.56M USD | $4.51M 627.58K USD | $4.98 0.69 USD | $5.15 0.72 USD | $3.23B 448.56M USD | 0 | -$0.42 -0.05 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $12.01 1.67 USD |
-0.58
|
$3.18B 442.79M USD | $5.42M 753.27K USD | $11.86 1.65 USD | $12.43 1.73 USD | $3.18B 442.79M USD | 200.16 | $0.06 0.008 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $24.82 3.45 USD |
-1.47
|
$3.13B 435.9M USD | $728.7K 101.32K USD | $24.8 3.45 USD | $25.55 3.55 USD | $3.13B 435.9M USD | 40.68 | $0.61 0.08 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $11.89 1.65 USD |
+0.17
|
$3.12B 434.07M USD | $1.1M 153.5K USD | $11.63 1.62 USD | $11.95 1.66 USD | $3.12B 434.07M USD | 118.90 | $0.1 0.01 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.33 1.3 USD |
+0.21
|
$3.08B 428.13M USD | $2.13M 295.91K USD | $9.18 1.28 USD | $9.39 1.31 USD | $3.08B 428.13M USD | 0 | -$0.12 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $7.85 1.09 USD |
+0.38
|
$3.05B 424.06M USD | $3.35M 466.46K USD | $7.78 1.08 USD | $7.94 1.1 USD | $3.05B 424.06M USD | 8.44 | $0.93 0.13 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.13 0.99 USD |
+0.42
|
$3.01B 417.89M USD | $3.9M 542.6K USD | $7.03 0.98 USD | $7.27 1.01 USD | $3.01B 417.89M USD | 24.58 | $0.29 0.04 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.02 0.7 USD |
+0.6
|
$2.98B 414.34M USD | $6.52M 906.52K USD | $4.93 0.69 USD | $5.08 0.71 USD | $2.98B 414.34M USD | 35.85 | $0.14 0.02 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.92 0.82 USD |
+0.85
|
$2.98B 414.2M USD | $4.78M 665.14K USD | $5.82 0.81 USD | $5.99 0.83 USD | $2.98B 414.2M USD | 13.15 | $0.45 0.06 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $6.04 0.84 USD |
+0.5
|
$2.97B 413.15M USD | $7.44M 1.03M USD | $5.93 0.82 USD | $6.17 0.86 USD | $2.97B 413.15M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.52 1.74 USD |
+0.32
|
$2.94B 408.13M USD | $10.41M 1.45M USD | $12.26 1.7 USD | $12.88 1.79 USD | $2.94B 408.13M USD | 18.96 | $0.66 0.09 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.51 1.32 USD |
+2.15
|
$2.88B 401.11M USD | $25.09M 3.49M USD | $9.24 1.28 USD | $9.78 1.36 USD | $2.88B 401.11M USD | 118.87 | $0.08 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.7 3.71 USD |
+0.23
|
$2.84B 394.56M USD | $1.25M 173.19K USD | $26.33 3.66 USD | $26.99 3.75 USD | $2.84B 394.56M USD | 24.95 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.68 0.79 USD |
+0.53
|
$2.83B 393.28M USD | $8.97M 1.25M USD | $5.57 0.77 USD | $5.92 0.82 USD | $2.83B 393.28M USD | 0 | -$1.9 -0.2 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $21.58 3 USD |
+0.65
|
$2.82B 392.75M USD | $957.3K 133.11K USD | $21.37 2.97 USD | $22.23 3.09 USD | $2.82B 392.75M USD | 0 | -$1.02 -0.1 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $7.63 1.06 USD |
-3.9
|
$2.82B 392.29M USD | $23.81M 3.31M USD | $7.48 1.04 USD | $7.95 1.11 USD | $2.82B 392.29M USD | 25.43 | $0.3 0.04 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $12.96 1.8 USD |
+0.93
|
$2.82B 391.87M USD | $4.69M 652.04K USD | $12.65 1.76 USD | $13.1 1.82 USD | $2.82B 391.87M USD | 46.28 | $0.28 0.04 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $21.73 3.02 USD |
+0.7
|
$2.74B 380.84M USD | $15.1M 2.1M USD | $20.8 2.89 USD | $22.6 3.14 USD | $2.74B 380.84M USD | 543.25 | $0.04 0.005 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.32 0.74 USD |
-0.19
|
$2.74B 380.45M USD | $2.42M 336.29K USD | $5.26 0.73 USD | $5.39 0.75 USD | $2.74B 380.45M USD | 0 | -$0.66 -0.09 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $9.25 1.29 USD |
-2.43
|
$2.73B 379.01M USD | $15.53M 2.16M USD | $9.11 1.27 USD | $9.59 1.33 USD | $2.73B 379.01M USD | 44.04 | $0.21 0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.65 0.79 USD |
-0.35
|
$2.63B 365.12M USD | $5.94M 826.45K USD | $5.65 0.79 USD | $5.79 0.81 USD | $2.63B 365.12M USD | 16.14 | $0.35 0.05 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.08 0.43 USD |
+0.33
|
$2.6B 362.09M USD | $8.33M 1.16M USD | $3.03 0.42 USD | $3.11 0.43 USD | $2.6B 362.09M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.68 1.07 USD |
+0.13
|
$2.57B 356.79M USD | $3.25M 451.43K USD | $7.6 1.06 USD | $7.74 1.08 USD | $2.57B 356.79M USD | 48.00 | $0.16 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.72 1.07 USD |
-4.93
|
$2.55B 355.25M USD | $19.79M 2.75M USD | $7.67 1.07 USD | $8.12 1.13 USD | $2.55B 355.25M USD | 35.09 | $0.22 0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $12.62 1.75 USD |
-0.71
|
$2.55B 353.98M USD | $854.73K 118.84K USD | $12.55 1.74 USD | $12.97 1.8 USD | $2.55B 353.98M USD | 31.55 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.4 0.61 USD |
-0.9
|
$2.54B 353.13M USD | $3.35M 465.67K USD | $4.4 0.61 USD | $4.55 0.63 USD | $2.54B 353.13M USD | 110.00 | $0.04 0.005 USD | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $28.25 3.93 USD |
+0.5
|
$2.45B 340.42M USD | $1.1M 152.54K USD | $27.93 3.88 USD | $29.5 4.1 USD | $2.45B 340.42M USD | 166.17 | $0.17 0.02 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.46 0.62 USD |
-0.22
|
$2.43B 337.36M USD | $4.21M 585.26K USD | $4.36 0.61 USD | $4.54 0.63 USD | $2.43B 337.36M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.71 3.44 USD |
+0.86
|
$2.36B 328.69M USD | $4.24M 589.69K USD | $24.34 3.38 USD | $26.92 3.74 USD | $2.36B 328.69M USD | 145.35 | $0.17 0.02 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.16 0.44 USD |
0
|
$2.36B 327.63M USD | $13.84M 1.92M USD | $3.12 0.43 USD | $3.21 0.45 USD | $2.36B 327.63M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.35 2 USD |
+0.14
|
$2.3B 319.24M USD | $1.74M 241.96K USD | $14.09 1.96 USD | $14.69 2.04 USD | $2.3B 319.24M USD | 130.45 | $0.11 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}