結果ページ2 取引所：Shenzhen セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (232)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (232)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.69 5.1 USD |
+5.98
|
$7.33B 1.02B USD | $14.63M 2.03M USD | $34.53 4.8 USD | $37.95 5.28 USD | $7.33B 1.02B USD | 35.62 | $1.03 0.14 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $5.2 0.72 USD |
0
|
$7.27B 1.01B USD | $86.83M 12.07M USD | $5.09 0.71 USD | $5.28 0.73 USD | $7.27B 1.01B USD | 0 | $0 0 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $7.06 0.98 USD |
+0.43
|
$7.25B 1.01B USD | $10.76M 1.5M USD | $7.01 0.97 USD | $7.13 0.99 USD | $7.25B 1.01B USD | 0 | -$0.1 -0.01 USD | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.8 1.64 USD |
+0.6
|
$7.23B 1B USD | $3.99M 554.99K USD | $11.68 1.62 USD | $11.88 1.65 USD | $7.23B 1B USD | 236.00 | $0.05 0.006 USD | |
| INKON LIFE 300143.SZ | $9.5 1.32 USD |
+1.5
|
$7.12B 989.96M USD | $6.08M 845.91K USD | $9.34 1.3 USD | $9.58 1.33 USD | $7.12B 989.96M USD | 52.77 | $0.18 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.23 0.45 USD |
+0.62
|
$6.99B 972.31M USD | $28M 3.89M USD | $3.21 0.45 USD | $3.27 0.45 USD | $6.99B 972.31M USD | 0 | -$0.01 -0.001 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.46 2.29 USD |
+0.3
|
$6.87B 955.73M USD | $7.34M 1.02M USD | $16.27 2.26 USD | $16.55 2.3 USD | $6.87B 955.73M USD | 91.44 | $0.18 0.03 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.84 4.57 USD |
+0.37
|
$6.87B 954.75M USD | $1.28M 177.72K USD | $32.76 4.56 USD | $33.08 4.6 USD | $6.87B 954.75M USD | 22.34 | $1.47 0.2 USD | |
| ANGLIKANG 002940.SZ | $33.97 4.72 USD |
+10.01
|
$6.85B 952.82M USD | $13.1M 1.82M USD | $30.59 4.25 USD | $33.97 4.72 USD | $6.85B 952.82M USD | 99.91 | $0.34 0.05 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.77 1.64 USD |
+0.34
|
$6.82B 948.64M USD | $4.27M 593.08K USD | $11.66 1.62 USD | $11.89 1.65 USD | $6.82B 948.64M USD | 35.66 | $0.33 0.05 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.47 0.48 USD |
+0.58
|
$6.75B 937.87M USD | $14.11M 1.96M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.75B 937.87M USD | 86.75 | $0.04 0.005 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.13 0.44 USD |
+0.64
|
$6.46B 897.66M USD | $32.77M 4.56M USD | $3.11 0.43 USD | $3.17 0.44 USD | $6.46B 897.66M USD | 0 | -$0.17 -0.02 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.41 3.95 USD |
+0.11
|
$6.44B 895.91M USD | $865.53K 120.35K USD | $28.29 3.93 USD | $28.48 3.96 USD | $6.44B 895.91M USD | 25.82 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.28 1.85 USD |
+2.71
|
$6.4B 889.39M USD | $40.35M 5.61M USD | $12.75 1.77 USD | $13.48 1.87 USD | $6.4B 889.39M USD | 39.05 | $0.34 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.84 0.39 USD |
+1.07
|
$6.38B 886.82M USD | $63.6M 8.84M USD | $2.81 0.39 USD | $2.86 0.4 USD | $6.38B 886.82M USD | 25.81 | $0.11 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.42 0.34 USD |
+0.83
|
$6.37B 885.33M USD | $25.13M 3.49M USD | $2.4 0.33 USD | $2.45 0.34 USD | $6.37B 885.33M USD | 0 | -$0.46 -0.06 USD | |
| SH KAIBAO 300039.SZ | $6.05 0.84 USD |
+0.5
|
$6.33B 879.91M USD | $14.3M 1.99M USD | $6.02 0.84 USD | $6.08 0.85 USD | $6.33B 879.91M USD | 16.80 | $0.36 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.18 1 USD |
+0.42
|
$5.96B 828.29M USD | $8.09M 1.13M USD | $7.14 0.99 USD | $7.2 1 USD | $5.96B 828.29M USD | 28.71 | $0.25 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.84 1.23 USD |
-0.23
|
$5.83B 810.91M USD | $7.24M 1.01M USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.83B 810.91M USD | 0 | -$0.22 -0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14 1.95 USD |
+0.43
|
$5.63B 782.15M USD | $2.67M 371.22K USD | $13.92 1.94 USD | $14.1 1.96 USD | $5.63B 782.15M USD | 0 | -$0.16 -0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.58 0.78 USD |
+0.9
|
$5.62B 781.39M USD | $7.14M 992.14K USD | $5.52 0.77 USD | $5.59 0.78 USD | $5.62B 781.39M USD | 0 | -$0.26 -0.03 USD | |
| ST XIANGXUE 300147.SZ | $8.48 1.18 USD |
-2.64
|
$5.61B 779.71M USD | $15.38M 2.14M USD | $8.47 1.18 USD | $8.79 1.22 USD | $5.61B 779.71M USD | 0 | -$1.38 -0.1 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.57 1.47 USD |
+1.34
|
$5.52B 767.02M USD | $4.68M 650.84K USD | $10.4 1.45 USD | $10.68 1.48 USD | $5.52B 767.02M USD | 11.12 | $0.95 0.13 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.54 4.8 USD |
+3.29
|
$5.5B 764.89M USD | $9.59M 1.33M USD | $33.23 4.62 USD | $35.24 4.9 USD | $5.5B 764.89M USD | 0 | -$1.07 -0.1 USD | |
| ALLMED MEDICAL 002950.SZ | $8.47 1.18 USD |
+0.71
|
$5.36B 745.79M USD | $3.31M 459.66K USD | $8.38 1.17 USD | $8.5 1.18 USD | $5.36B 745.79M USD | 14.60 | $0.58 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $13.02 1.81 USD |
+4.41
|
$5.28B 733.83M USD | $21.25M 2.96M USD | $12.22 1.7 USD | $13.4 1.86 USD | $5.28B 733.83M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.99 0.83 USD |
-1.32
|
$5.27B 732.74M USD | $18.45M 2.57M USD | $5.93 0.82 USD | $6.1 0.85 USD | $5.27B 732.74M USD | 37.43 | $0.16 0.02 USD | |
| CHEMPARTNER 300149.SZ | $10.23 1.42 USD |
+0.1
|
$5.09B 708.31M USD | $37.61M 5.23M USD | $10.12 1.41 USD | $10.6 1.47 USD | $5.09B 708.31M USD | 0 | -$0.39 -0.05 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $15.03 2.09 USD |
+1.49
|
$5.08B 706.24M USD | $11.88M 1.65M USD | $14.78 2.06 USD | $15.3 2.13 USD | $5.08B 706.24M USD | 0 | -$1.52 -0.2 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.62 0.64 USD |
+0.65
|
$5.02B 698.65M USD | $24.75M 3.44M USD | $4.59 0.64 USD | $4.68 0.65 USD | $5.02B 698.65M USD | 0 | -$0.87 -0.1 USD | |
| FUAN PHARM 300194.SZ | $4.21 0.59 USD |
+0.24
|
$5.01B 696.42M USD | $14.98M 2.08M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.01B 696.42M USD | 21.05 | $0.2 0.03 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.01 2.64 USD |
+0.42
|
$4.9B 681.17M USD | $6.13M 852.44K USD | $18.86 2.62 USD | $19.23 2.67 USD | $4.9B 681.17M USD | 27.15 | $0.7 0.1 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.76 1.22 USD |
+0.46
|
$4.82B 669.92M USD | $5.57M 775.13K USD | $8.72 1.21 USD | $8.88 1.23 USD | $4.82B 669.92M USD | 0 | -$0.51 -0.07 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.19 0.86 USD |
-0.16
|
$4.78B 664.13M USD | $21.23M 2.95M USD | $6.17 0.86 USD | $6.22 0.86 USD | $4.78B 664.13M USD | 44.21 | $0.14 0.02 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.84 0.81 USD |
0
|
$4.77B 663.33M USD | $6.04M 839.71K USD | $5.81 0.81 USD | $5.89 0.82 USD | $4.77B 663.33M USD | 0 | -$0.02 -0.002 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $13.49 1.88 USD |
+1.89
|
$4.77B 663.1M USD | $22.46M 3.12M USD | $13 1.81 USD | $13.73 1.91 USD | $4.77B 663.1M USD | 0 | -$0.58 -0.08 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.14 6 USD |
-0.51
|
$4.71B 655.19M USD | $1.93M 268.48K USD | $43 5.98 USD | $44.3 6.16 USD | $4.71B 655.19M USD | 0 | -$1.19 -0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.88 5.41 USD |
-0.69
|
$4.67B 648.72M USD | $15.07M 2.1M USD | $38.32 5.33 USD | $40.15 5.58 USD | $4.67B 648.72M USD | 111.08 | $0.35 0.05 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.92 1.24 USD |
+1.13
|
$4.65B 646.67M USD | $3.24M 450.41K USD | $8.82 1.23 USD | $8.93 1.24 USD | $4.65B 646.67M USD | 12.05 | $0.74 0.1 USD | |
| BEILU PHARM 300016.SZ | $9.42 1.31 USD |
+6.44
|
$4.65B 646.38M USD | $77.93M 10.84M USD | $8.83 1.23 USD | $9.49 1.32 USD | $4.65B 646.38M USD | 235.50 | $0.04 0.005 USD | |
| HARBIN MEDISAN 002900.SZ | $14.45 2.01 USD |
+9.97
|
$4.57B 635.62M USD | $32.31M 4.49M USD | $13.1 1.82 USD | $14.45 2.01 USD | $4.57B 635.62M USD | 361.25 | $0.04 0.005 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.68 1.62 USD |
-0.43
|
$4.56B 633.38M USD | $3.96M 550.73K USD | $11.64 1.62 USD | $11.85 1.65 USD | $4.56B 633.38M USD | 0 | -$0.16 -0.02 USD | |
| EASY DIAGNOSIS BIOMEDICINE 002932.SZ | $19.44 2.7 USD |
+0.31
|
$4.52B 628.51M USD | $1.76M 244.2K USD | $19.42 2.7 USD | $19.65 2.73 USD | $4.52B 628.51M USD | 114.35 | $0.17 0.02 USD | |
| Truking Technology Limited 300358.SZ | $7.64 1.06 USD |
+0.26
|
$4.51B 627.08M USD | $9.19M 1.28M USD | $7.62 1.06 USD | $7.74 1.08 USD | $4.51B 627.08M USD | 0 | -$0.75 -0.1 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
+1.02
|
$4.45B 619.29M USD | $17.99M 2.5M USD | $2.93 0.41 USD | $2.98 0.41 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| ZHENDONG PHARMACEUTICAL 300158.SZ | $4.4 0.61 USD |
+0.23
|
$4.42B 615.05M USD | $15.24M 2.12M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.42B 615.05M USD | 0 | -$1.32 -0.1 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.44 1.17 USD |
+0.36
|
$4.33B 601.54M USD | $4.6M 639.58K USD | $8.39 1.17 USD | $8.49 1.18 USD | $4.33B 601.54M USD | 105.50 | $0.08 0.01 USD | |
| RUNDU 002923.SZ | $12.73 1.77 USD |
+3.66
|
$4.26B 592.77M USD | $18.91M 2.63M USD | $12.32 1.71 USD | $12.9 1.79 USD | $4.26B 592.77M USD | 318.25 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
+0.59
|
$4.26B 592.32M USD | $5.19M 722.11K USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.26B 592.32M USD | 341.50 | $0.02 0.002 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $22.11 3.07 USD |
+0.68
|
$4.23B 587.98M USD | $2.57M 357.84K USD | $21.82 3.03 USD | $22.24 3.09 USD | $4.23B 587.98M USD | 25.12 | $0.88 0.12 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.08 1.54 USD |
-0.18
|
$4.21B 585.61M USD | $18.68M 2.6M USD | $10.92 1.52 USD | $11.22 1.56 USD | $4.21B 585.61M USD | 29.15 | $0.38 0.05 USD | |
| SUNFLOWER 300111.SZ | $3.25 0.45 USD |
+0.31
|
$4.18B 581.68M USD | $22.09M 3.07M USD | $3.24 0.45 USD | $3.31 0.46 USD | $4.18B 581.68M USD | 325.00 | $0.01 0.001 USD | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $20.6 2.86 USD |
+1.53
|
$4.17B 579.54M USD | $9.19M 1.28M USD | $20.34 2.83 USD | $20.79 2.89 USD | $4.17B 579.54M USD | 89.56 | $0.23 0.03 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.16 1.13 USD |
+0.37
|
$4.17B 579.39M USD | $3.22M 447.7K USD | $8.12 1.13 USD | $8.18 1.14 USD | $4.17B 579.39M USD | 68.00 | $0.12 0.02 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.92 1.1 USD |
+0.51
|
$4.14B 575.28M USD | $4.24M 589.83K USD | $7.88 1.1 USD | $7.96 1.11 USD | $4.14B 575.28M USD | 18.00 | $0.44 0.06 USD | |
| GUANHAO BIO 300238.SZ | $15.44 2.15 USD |
+1.91
|
$4.09B 569.24M USD | $12.32M 1.71M USD | $15.1 2.1 USD | $15.69 2.18 USD | $4.09B 569.24M USD | 140.36 | $0.11 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.63 0.92 USD |
+0.3
|
$4.06B 563.89M USD | $13.37M 1.86M USD | $6.57 0.91 USD | $6.66 0.93 USD | $4.06B 563.89M USD | 94.71 | $0.07 0.009 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.39 2.14 USD |
+0.39
|
$4.06B 563.85M USD | $4.96M 689.31K USD | $15.3 2.13 USD | $15.7 2.18 USD | $4.06B 563.85M USD | 41.59 | $0.37 0.05 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $31.71 4.41 USD |
+0.32
|
$4.01B 556.9M USD | $3.89M 541.45K USD | $31.51 4.38 USD | $32.03 4.45 USD | $4.01B 556.9M USD | 70.46 | $0.45 0.06 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.36 1.44 USD |
+0.29
|
$3.98B 553.61M USD | $3.06M 425.68K USD | $10.33 1.44 USD | $10.47 1.46 USD | $3.98B 553.61M USD | 19.18 | $0.54 0.08 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.43 4.37 USD |
+1.06
|
$3.98B 553.01M USD | $5.2M 723.12K USD | $31.02 4.31 USD | $31.81 4.42 USD | $3.98B 553.01M USD | 0 | -$0.21 -0.02 USD | |
| LUMMY PHARM 300006.SZ | $3.73 0.52 USD |
+0.81
|
$3.94B 547.63M USD | $16.85M 2.34M USD | $3.7 0.51 USD | $3.79 0.53 USD | $3.94B 547.63M USD | 0 | -$0.09 -0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.5 1.88 USD |
+0.6
|
$3.94B 547.56M USD | $4.24M 589.21K USD | $13.38 1.86 USD | $13.51 1.88 USD | $3.94B 547.56M USD | 30.00 | $0.45 0.06 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.54 1.33 USD |
+0.53
|
$3.82B 531.28M USD | $3.81M 530.19K USD | $9.46 1.32 USD | $9.64 1.34 USD | $3.82B 531.28M USD | 0 | -$0.29 -0.04 USD | |
| HUAREN PHARM 300110.SZ | $3.22 0.45 USD |
+0.31
|
$3.81B 529.3M USD | $12.77M 1.77M USD | $3.21 0.45 USD | $3.25 0.45 USD | $3.81B 529.3M USD | 0 | -$1.19 -0.1 USD | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $56.91 7.91 USD |
-1.42
|
$3.79B 526.37M USD | $1.18M 164.02K USD | $56.58 7.87 USD | $58.5 8.13 USD | $3.79B 526.37M USD | 42.78 | $1.33 0.18 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $29.76 4.14 USD |
+2.3
|
$3.75B 521.58M USD | $15.98M 2.22M USD | $28.32 3.94 USD | $29.86 4.15 USD | $3.75B 521.58M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.32 1.3 USD |
+0.87
|
$3.74B 520.06M USD | $3.63M 505.35K USD | $9.21 1.28 USD | $9.39 1.31 USD | $3.74B 520.06M USD | 186.40 | $0.05 0.006 USD | |
| Dirui Industrial Co.,Ltd. 300396.SZ | $13.71 1.91 USD |
+0.73
|
$3.74B 519.84M USD | $3M 417.19K USD | $13.61 1.89 USD | $13.82 1.92 USD | $3.74B 519.84M USD | 105.46 | $0.13 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.73 0.8 USD |
+0.88
|
$3.7B 515.08M USD | $6.57M 913.24K USD | $5.68 0.79 USD | $5.77 0.8 USD | $3.7B 515.08M USD | 0 | -$1.04 -0.1 USD | |
| *ST LIFECOME 002868.SZ | $23.78 3.31 USD |
+3.39
|
$3.7B 513.88M USD | $2.29M 318.28K USD | $22.92 3.19 USD | $24.15 3.36 USD | $3.7B 513.88M USD | 0 | -$2.85 -0.3 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $6.16 0.86 USD |
+1.48
|
$3.67B 510.47M USD | $18.94M 2.63M USD | $6.08 0.85 USD | $6.2 0.86 USD | $3.67B 510.47M USD | 26.78 | $0.23 0.03 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.21 2.67 USD |
-6.88
|
$3.66B 509.31M USD | $32.38M 4.5M USD | $18.97 2.64 USD | $20.74 2.88 USD | $3.66B 509.31M USD | 96.04 | $0.2 0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.4 1.03 USD |
-0.13
|
$3.63B 505.26M USD | $5.09M 707.24K USD | $7.39 1.03 USD | $7.49 1.04 USD | $3.63B 505.26M USD | 246.66 | $0.03 0.004 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.57 1.75 USD |
+0.48
|
$3.62B 503.36M USD | $5.45M 757.52K USD | $12.45 1.73 USD | $12.79 1.78 USD | $3.62B 503.36M USD | 83.79 | $0.15 0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.11 2.8 USD |
+0.6
|
$3.62B 503.31M USD | $1.29M 179.05K USD | $19.99 2.78 USD | $20.25 2.82 USD | $3.62B 503.31M USD | 29.57 | $0.68 0.09 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.39 1.86 USD |
-0.67
|
$3.52B 488.83M USD | $3.77M 523.5K USD | $13.31 1.85 USD | $13.7 1.9 USD | $3.52B 488.83M USD | 95.64 | $0.14 0.02 USD | |
| DONGBAO BIO-TECH 300239.SZ | $5.76 0.8 USD |
+2.49
|
$3.42B 475.41M USD | $12.81M 1.78M USD | $5.62 0.78 USD | $5.78 0.8 USD | $3.42B 475.41M USD | 48.00 | $0.12 0.02 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $8.9 1.24 USD |
+1.25
|
$3.41B 474.23M USD | $10.04M 1.4M USD | $8.78 1.22 USD | $9 1.25 USD | $3.41B 474.23M USD | 222.50 | $0.04 0.005 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.73 0.66 USD |
+0.85
|
$3.39B 471.57M USD | $9.77M 1.36M USD | $4.66 0.65 USD | $4.73 0.66 USD | $3.39B 471.57M USD | 0 | -$0.13 -0.01 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.53 1.19 USD |
+0.83
|
$3.31B 460.8M USD | $3.37M 468.26K USD | $8.47 1.18 USD | $8.57 1.19 USD | $3.31B 460.8M USD | 10.03 | $0.85 0.12 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.18 3.5 USD |
+0.64
|
$3.3B 458.27M USD | $1.33M 185.57K USD | $24.95 3.47 USD | $25.45 3.54 USD | $3.3B 458.27M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.68 0.79 USD |
+0.18
|
$3.28B 455.86M USD | $7.65M 1.06M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.28B 455.86M USD | 71.00 | $0.08 0.01 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | $17.11 2.38 USD |
+0.18
|
$3.25B 451.31M USD | $2.43M 337.34K USD | $17 2.36 USD | $17.22 2.39 USD | $3.25B 451.31M USD | 0 | -$0.64 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.56 1.05 USD |
+0.93
|
$3.17B 441.44M USD | $3.09M 429.99K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.17B 441.44M USD | 37.79 | $0.2 0.03 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.72 0.52 USD |
+0.54
|
$3.15B 437.32M USD | $15.41M 2.14M USD | $3.69 0.51 USD | $3.75 0.52 USD | $3.15B 437.32M USD | 124.00 | $0.03 0.004 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $14.43 2.01 USD |
+0.56
|
$3.14B 436.32M USD | $6.16M 856.81K USD | $14.28 1.99 USD | $14.6 2.03 USD | $3.14B 436.32M USD | 43.72 | $0.33 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.22 0.86 USD |
-0.32
|
$3.13B 435.19M USD | $8.95M 1.25M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.13B 435.19M USD | 18.29 | $0.34 0.05 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.08 0.85 USD |
+0.16
|
$3.13B 434.8M USD | $4.6M 639.46K USD | $6.06 0.84 USD | $6.14 0.85 USD | $3.13B 434.8M USD | 0 | -$1.32 -0.1 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.09 0.85 USD |
+0.16
|
$3.09B 429.75M USD | $5.05M 702.47K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.09B 429.75M USD | 101.50 | $0.06 0.008 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $7.27 1.01 USD |
-2.28
|
$3.01B 419.19M USD | $13.9M 1.93M USD | $7.24 1.01 USD | $7.44 1.03 USD | $3.01B 419.19M USD | 0 | -$0.19 -0.02 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | $9.08 1.26 USD |
+3.18
|
$3B 416.66M USD | $3.37M 468.58K USD | $8.8 1.22 USD | $9.16 1.27 USD | $3B 416.66M USD | 0 | -$0.06 -0.008 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.11 3.91 USD |
+1.08
|
$2.99B 415.4M USD | $2.55M 354.91K USD | $27.76 3.86 USD | $28.26 3.93 USD | $2.99B 415.4M USD | 24.44 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.63 1.34 USD |
+0.73
|
$2.92B 406.18M USD | $7.79M 1.08M USD | $9.53 1.33 USD | $9.65 1.34 USD | $2.92B 406.18M USD | 107.00 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.12 1.69 USD |
+0.66
|
$2.84B 395.09M USD | $4.05M 563.25K USD | $12.05 1.68 USD | $12.21 1.7 USD | $2.84B 395.09M USD | 24.73 | $0.49 0.07 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.81 0.53 USD |
+0.79
|
$2.84B 395.02M USD | $26.6M 3.7M USD | $3.78 0.53 USD | $3.98 0.55 USD | $2.84B 395.02M USD | 95.25 | $0.04 0.005 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.1 0.85 USD |
+0.49
|
$2.84B 394.2M USD | $5.52M 768.11K USD | $6.07 0.84 USD | $6.15 0.86 USD | $2.84B 394.2M USD | 18.48 | $0.33 0.05 USD | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $5.17 0.72 USD |
-0.96
|
$2.81B 391.06M USD | $8.73M 1.21M USD | $5.15 0.72 USD | $5.24 0.73 USD | $2.81B 391.06M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.39 1.17 USD |
+1.08
|
$2.8B 389.78M USD | $6.47M 900.18K USD | $8.3 1.15 USD | $8.41 1.17 USD | $2.8B 389.78M USD | 55.93 | $0.15 0.02 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $28.02 3.9 USD |
+1.52
|
$2.68B 372.72M USD | $2.66M 370.09K USD | $27.5 3.82 USD | $28.48 3.96 USD | $2.68B 372.72M USD | 233.50 | $0.12 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}