結果ページ2 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (291)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (291)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.92 5.27 USD |
-2.72
|
$9.92B 1.38B USD | $6M 834.32K USD | $37.77 5.25 USD | $39.11 5.44 USD | $9.92B 1.38B USD | 84.26 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.77 1.5 USD |
+0.47
|
$9.8B 1.36B USD | $7.99M 1.11M USD | $10.73 1.49 USD | $10.85 1.51 USD | $9.8B 1.36B USD | 13.63 | $0.79 0.11 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.55 1.33 USD |
+4.71
|
$9.69B 1.35B USD | $32.12M 4.47M USD | $9.14 1.27 USD | $9.69 1.35 USD | $9.69B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| PENGXIN MINING 600490.SS | $4.37 0.61 USD |
+2.34
|
$9.67B 1.34B USD | $95.55M 13.29M USD | $4.29 0.6 USD | $4.56 0.63 USD | $9.67B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| WANWEI HI-TECH 600063.SS | $4.59 0.64 USD |
+0.44
|
$9.66B 1.34B USD | $16.44M 2.29M USD | $4.56 0.63 USD | $4.62 0.64 USD | $9.66B 1.34B USD | 21.85 | $0.21 0.03 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $6.82 0.95 USD |
+1.49
|
$9.57B 1.33B USD | $19.88M 2.76M USD | $6.72 0.93 USD | $6.88 0.96 USD | $9.57B 1.33B USD | 8.97 | $0.76 0.11 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $3.73 0.52 USD |
+2.47
|
$9.56B 1.33B USD | $24.25M 3.37M USD | $3.68 0.51 USD | $3.79 0.53 USD | $9.56B 1.33B USD | 74.59 | $0.05 0.006 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $5.91 0.82 USD |
+1.37
|
$9.38B 1.3B USD | $9.71M 1.35M USD | $5.85 0.81 USD | $5.95 0.83 USD | $9.38B 1.3B USD | 14.07 | $0.42 0.06 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.7 4.55 USD |
-0.03
|
$9.22B 1.28B USD | $5.14M 714K USD | $32.16 4.47 USD | $33 4.59 USD | $9.22B 1.28B USD | 61.69 | $0.53 0.07 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.48 2.57 USD |
+1.71
|
$9.2B 1.28B USD | $16.94M 2.35M USD | $18.11 2.52 USD | $18.72 2.6 USD | $9.2B 1.28B USD | 16.95 | $1.09 0.15 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.77 1.08 USD |
-0.38
|
$9.07B 1.26B USD | $6.55M 911.26K USD | $7.75 1.08 USD | $7.85 1.09 USD | $9.07B 1.26B USD | 37.00 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.4 1.17 USD |
+0.24
|
$9B 1.25B USD | $10.01M 1.39M USD | $8.37 1.16 USD | $8.52 1.18 USD | $9B 1.25B USD | 14.73 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
+0.33
|
$1.25B — | $676.6K — | $0.5999 — | $0.6099 — | $1.25B — | 6.05 | $0.1 — | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.5 0.49 USD |
+0.29
|
$8.97B 1.25B USD | $11.23M 1.56M USD | $3.46 0.48 USD | $3.51 0.49 USD | $8.97B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.59 1.33 USD |
+0.31
|
$8.96B 1.25B USD | $5.31M 738.71K USD | $9.57 1.33 USD | $9.67 1.34 USD | $8.96B 1.25B USD | 13.70 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
+1.25
|
$8.74B 1.21B USD | $31.3M 4.35M USD | $2.4 0.33 USD | $2.45 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| JIU STEEL HONGXING 600307.SS | $1.39 0.19 USD |
+0.72
|
$8.71B 1.21B USD | $18.77M 2.61M USD | $1.38 0.19 USD | $1.4 0.19 USD | $8.71B 1.21B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.4 2.98 USD |
+0.19
|
$8.64B 1.2B USD | $2.72M 378.8K USD | $21.36 2.97 USD | $21.73 3.02 USD | $8.64B 1.2B USD | 89.16 | $0.24 0.03 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.84 1.09 USD |
+4.12
|
$8.55B 1.19B USD | $58.83M 8.18M USD | $7.6 1.06 USD | $7.93 1.1 USD | $8.55B 1.19B USD | 11.04 | $0.71 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
0
|
$8.54B 1.19B USD | $19.59M 2.72M USD | $4.14 0.58 USD | $4.19 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $9.1 1.27 USD |
+0.55
|
$8.47B 1.18B USD | $13.55M 1.88M USD | $9.07 1.26 USD | $9.29 1.29 USD | $8.47B 1.18B USD | 22.19 | $0.41 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.56 2.44 USD |
-0.11
|
$8.46B 1.18B USD | $2.94M 408.22K USD | $17.48 2.43 USD | $17.69 2.46 USD | $8.46B 1.18B USD | 56.64 | $0.31 0.04 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.72 2.74 USD |
+1.13
|
$8.41B 1.17B USD | $13.16M 1.83M USD | $19.55 2.72 USD | $20.32 2.83 USD | $8.41B 1.17B USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.35 1.3 USD |
-0.11
|
$8.38B 1.17B USD | $15.94M 2.22M USD | $9.33 1.3 USD | $9.49 1.32 USD | $8.38B 1.17B USD | 42.50 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
+0.4
|
$8.33B 1.16B USD | $10.3M 1.43M USD | $5.06 0.7 USD | $5.12 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.73 0.8 USD |
-0.35
|
$8.22B 1.14B USD | $5.91M 821.84K USD | $5.7 0.79 USD | $5.78 0.8 USD | $8.22B 1.14B USD | 14.69 | $0.39 0.05 USD | |
| JIANGSHAN 600389.SS | $18.43 2.56 USD |
+1.1
|
$7.94B 1.1B USD | $5.03M 698.85K USD | $18.17 2.53 USD | $18.72 2.6 USD | $7.94B 1.1B USD | 26.71 | $0.69 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.19 1.97 USD |
-0.49
|
$7.8B 1.09B USD | $4.78M 664.8K USD | $14.15 1.97 USD | $14.49 2.01 USD | $7.8B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.44 0.62 USD |
+0.68
|
$7.8B 1.09B USD | $17.12M 2.38M USD | $4.41 0.61 USD | $4.47 0.62 USD | $7.8B 1.09B USD | 111.00 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $29.3 4.07 USD |
-2.37
|
$7.7B 1.07B USD | $3.49M 484.7K USD | $29.18 4.06 USD | $29.88 4.15 USD | $7.7B 1.07B USD | 23.62 | $1.24 0.17 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.98 1.8 USD |
+4.68
|
$7.64B 1.06B USD | $13.49M 1.88M USD | $12.39 1.72 USD | $13.09 1.82 USD | $7.64B 1.06B USD | 18.02 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $37.31 5.19 USD |
-3.67
|
$7.56B 1.05B USD | $6.18M 859.97K USD | $37.28 5.18 USD | $39.1 5.44 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
-1.3
|
$7.55B 1.05B USD | $26.03M 3.62M USD | $11.95 1.66 USD | $12.39 1.72 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.5 1.32 USD |
-0.52
|
$7.43B 1.03B USD | $5.12M 711.34K USD | $9.47 1.32 USD | $9.61 1.34 USD | $7.43B 1.03B USD | 10.55 | $0.9 0.13 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.01 5.84 USD |
+0.02
|
$7.23B 1.01B USD | $2.56M 356.09K USD | $41.61 5.79 USD | $43 5.98 USD | $7.23B 1.01B USD | 28.77 | $1.46 0.2 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.22 0.31 USD |
+1.37
|
$7.23B 1B USD | $17.38M 2.42M USD | $2.19 0.3 USD | $2.23 0.31 USD | $7.23B 1B USD | 0 | -$0.26 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.23 0.59 USD |
0
|
$7.22B 1B USD | $11.06M 1.54M USD | $4.22 0.59 USD | $4.27 0.59 USD | $7.22B 1B USD | 32.53 | $0.13 0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.35 0.88 USD |
+2.75
|
$7.2B 1B USD | $75.27M 10.47M USD | $6.13 0.85 USD | $6.65 0.92 USD | $7.2B 1B USD | 158.75 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.55 1.88 USD |
-0.37
|
$6.89B 958.49M USD | $18.14M 2.52M USD | $13.5 1.88 USD | $14.16 1.97 USD | $6.89B 958.49M USD | 0 | -$0.96 -0.1 USD | |
| Friend Co.,Ltd. 605050.SS | $13.73 1.91 USD |
+2.69
|
$6.77B 940.84M USD | $5.6M 778.85K USD | $13.31 1.85 USD | $13.84 1.92 USD | $6.77B 940.84M USD | 20.80 | $0.66 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.7 0.65 USD |
+0.21
|
$6.72B 933.71M USD | $8.1M 1.13M USD | $4.68 0.65 USD | $4.73 0.66 USD | $6.72B 933.71M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.26 0.45 USD |
+0.93
|
$6.66B 925.83M USD | $20.9M 2.91M USD | $3.24 0.45 USD | $3.32 0.46 USD | $6.66B 925.83M USD | 0 | -$0.6 -0.08 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.64 2.45 USD |
-1.12
|
$6.45B 896.76M USD | $10.94M 1.52M USD | $17.56 2.44 USD | $18.08 2.51 USD | $6.45B 896.76M USD | 8.60 | $2.05 0.29 USD | |
| HXSS 600477.SS | $2.67 0.37 USD |
-0.37
|
$6.33B 879.47M USD | $28.21M 3.92M USD | $2.65 0.37 USD | $2.71 0.38 USD | $6.33B 879.47M USD | 38.14 | $0.07 0.009 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.18 1.83 USD |
+0.69
|
$6.3B 876.31M USD | $4.87M 677.46K USD | $13.09 1.82 USD | $13.23 1.84 USD | $6.3B 876.31M USD | 25.84 | $0.51 0.07 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $28.26 3.93 USD |
-2.85
|
$6.3B 875.35M USD | $21.56M 3M USD | $28.09 3.91 USD | $29.18 4.06 USD | $6.3B 875.35M USD | 37.67 | $0.75 0.1 USD | |
| HUANGHE WHIRLWIND 600172.SS | $4.32 0.6 USD |
-0.46
|
$6.23B 866.27M USD | $43.83M 6.09M USD | $4.3 0.6 USD | $4.45 0.62 USD | $6.23B 866.27M USD | 0 | -$0.75 -0.1 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $6.17 0.86 USD |
-0.48
|
$6.11B 849.28M USD | $23.95M 3.33M USD | $6.11 0.85 USD | $6.25 0.87 USD | $6.11B 849.28M USD | 0 | -$0.3 -0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.34 0.46 USD |
+1.52
|
$6.03B 838.78M USD | $89.01M 12.38M USD | $3.28 0.46 USD | $3.36 0.47 USD | $6.03B 838.78M USD | 111.33 | $0.03 0.004 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.05 0.98 USD |
-0.14
|
$6.03B 837.89M USD | $17.35M 2.41M USD | $7.02 0.98 USD | $7.15 0.99 USD | $6.03B 837.89M USD | 22.74 | $0.31 0.04 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.43 0.62 USD |
0
|
$5.92B 823.44M USD | $7.2M 1M USD | $4.41 0.61 USD | $4.46 0.62 USD | $5.92B 823.44M USD | 44.29 | $0.1 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $18.67 2.6 USD |
+4.19
|
$5.9B 819.76M USD | $44.21M 6.15M USD | $17.45 2.43 USD | $19.36 2.69 USD | $5.9B 819.76M USD | 54.91 | $0.34 0.05 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.67 0.51 USD |
+0.27
|
$5.89B 818.86M USD | $11.44M 1.59M USD | $3.65 0.51 USD | $3.68 0.51 USD | $5.89B 818.86M USD | 19.31 | $0.19 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.92 0.96 USD |
+5.01
|
$5.87B 815.88M USD | $18.7M 2.6M USD | $6.6 0.92 USD | $7.05 0.98 USD | $5.87B 815.88M USD | 173.00 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.93 1.38 USD |
+0.61
|
$5.85B 814.03M USD | $2.02M 281.03K USD | $9.88 1.37 USD | $9.98 1.39 USD | $5.85B 814.03M USD | 82.75 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.48 6.74 USD |
+0.48
|
$5.83B 810.95M USD | $1.62M 225.8K USD | $48.22 6.7 USD | $49.08 6.82 USD | $5.83B 810.95M USD | 31.68 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.14 2.8 USD |
-1.66
|
$5.79B 804.8M USD | $32.14M 4.47M USD | $20.04 2.79 USD | $21.7 3.02 USD | $5.79B 804.8M USD | 0 | -$0.08 -0.01 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.38 4.22 USD |
-0.03
|
$5.72B 795.49M USD | $1.86M 258.04K USD | $29.79 4.14 USD | $30.9 4.3 USD | $5.72B 795.49M USD | 22.17 | $1.37 0.19 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.96 0.27 USD |
+0.51
|
$5.63B 782.81M USD | $14.96M 2.08M USD | $1.95 0.27 USD | $1.99 0.28 USD | $5.63B 782.81M USD | 0 | -$0.97 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.36 0.33 USD |
-0.84
|
$5.61B 779.66M USD | $30.44M 4.23M USD | $2.36 0.33 USD | $2.42 0.34 USD | $5.61B 779.66M USD | 0 | -$0.33 -0.04 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.53 0.35 USD |
+2.43
|
$5.57B 774.34M USD | $50.13M 6.97M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.57B 774.34M USD | 253.00 | $0.01 0.001 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.12 2.1 USD |
+0.13
|
$5.54B 770.18M USD | $4.49M 624.6K USD | $15.01 2.09 USD | $15.34 2.13 USD | $5.54B 770.18M USD | 0 | -$1.28 -0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.09 0.43 USD |
0
|
$5.41B 752M USD | $11.81M 1.64M USD | $3.08 0.43 USD | $3.12 0.43 USD | $5.41B 752M USD | 38.62 | $0.08 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.3 1.57 USD |
+0.8
|
$5.39B 749.3M USD | $1.82M 252.61K USD | $11.19 1.56 USD | $11.32 1.57 USD | $5.39B 749.3M USD | 16.37 | $0.69 0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.88 6.24 USD |
+0.2
|
$5.39B 748.83M USD | $901.01K 125.28K USD | $43.38 6.03 USD | $46 6.4 USD | $5.39B 748.83M USD | 29.72 | $1.51 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.87 1.79 USD |
+0.08
|
$5.36B 745.09M USD | $18.35M 2.55M USD | $12.6 1.75 USD | $13.12 1.82 USD | $5.36B 745.09M USD | 29.25 | $0.44 0.06 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.7 1.9 USD |
+0.22
|
$5.24B 728.86M USD | $2.5M 347.12K USD | $13.55 1.88 USD | $13.78 1.92 USD | $5.24B 728.86M USD | 65.23 | $0.21 0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54 7.51 USD |
-0.22
|
$5.23B 727.26M USD | $2.78M 387.19K USD | $53.1 7.38 USD | $55.2 7.68 USD | $5.23B 727.26M USD | 0 | -$0.24 -0.03 USD | |
| REDSTAR DEV 600367.SS | $15.29 2.13 USD |
-3.65
|
$5.22B 725.24M USD | $45.45M 6.32M USD | $15.17 2.11 USD | $15.8 2.2 USD | $5.22B 725.24M USD | 46.33 | $0.33 0.05 USD | |
| SDHT 600308.SS | $3.42 0.48 USD |
+0.29
|
$5.19B 721.31M USD | $8.99M 1.25M USD | $3.41 0.47 USD | $3.45 0.48 USD | $5.19B 721.31M USD | 0 | -$0.01 -0.001 USD | |
| QUANYANGQUAN 600189.SS | $7.22 1 USD |
+0.56
|
$5.16B 717.98M USD | $11.01M 1.53M USD | $7.18 1 USD | $7.28 1.01 USD | $5.16B 717.98M USD | 240.66 | $0.03 0.004 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.83 3.59 USD |
+0.19
|
$5.15B 716.71M USD | $3.44M 478.81K USD | $25.61 3.56 USD | $26.29 3.66 USD | $5.15B 716.71M USD | 35.87 | $0.72 0.1 USD | |
| Baotailong New Materials Co., Ltd. 601011.SS | $2.66 0.37 USD |
+2.7
|
$5.1B 708.52M USD | $53.87M 7.49M USD | $2.6 0.36 USD | $2.75 0.38 USD | $5.1B 708.52M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.84 0.81 USD |
+1.04
|
$5.06B 703.68M USD | $5.14M 715.09K USD | $5.77 0.8 USD | $5.86 0.81 USD | $5.06B 703.68M USD | 30.73 | $0.19 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.75 3.44 USD |
-0.4
|
$5.05B 702.57M USD | $8.82M 1.23M USD | $24.61 3.42 USD | $26.25 3.65 USD | $5.05B 702.57M USD | 0 | -$4.14 -0.5 USD | |
| QINGSHAN PAPER 600103.SS | $2.22 0.31 USD |
+0.91
|
$5B 695.53M USD | $26.37M 3.67M USD | $2.19 0.3 USD | $2.22 0.31 USD | $5B 695.53M USD | 55.50 | $0.04 0.005 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.35 1.58 USD |
-5.42
|
$4.97B 690.42M USD | $54.67M 7.6M USD | $11.35 1.58 USD | $12.1 1.68 USD | $4.97B 690.42M USD | 0 | -$0.79 -0.1 USD | |
| LING STEEL 600231.SS | $1.74 0.24 USD |
0
|
$4.96B 690.04M USD | $9.68M 1.35M USD | $1.74 0.24 USD | $1.78 0.25 USD | $4.96B 690.04M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.26 1.98 USD |
+1.64
|
$4.91B 682.24M USD | $10.18M 1.42M USD | $13.88 1.93 USD | $14.28 1.99 USD | $4.91B 682.24M USD | 7.16 | $1.99 0.28 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.69 1.21 USD |
+0.7
|
$4.84B 672.62M USD | $5.26M 731.15K USD | $8.65 1.2 USD | $8.76 1.22 USD | $4.84B 672.62M USD | 12.06 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.09 3.49 USD |
-0.83
|
$4.84B 672.51M USD | $3.27M 454.43K USD | $25.06 3.48 USD | $25.78 3.58 USD | $4.84B 672.51M USD | 22.40 | $1.12 0.16 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.02 1.95 USD |
+1.59
|
$4.77B 662.59M USD | $2.93M 406.83K USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.77B 662.59M USD | 24.59 | $0.57 0.08 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.26 1.29 USD |
+0.43
|
$4.74B 659.6M USD | $17.24M 2.4M USD | $9.21 1.28 USD | $9.47 1.32 USD | $4.74B 659.6M USD | 0 | -$0.15 -0.02 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.07 0.43 USD |
+1.99
|
$4.72B 656.81M USD | $27.66M 3.85M USD | $3.02 0.42 USD | $3.08 0.43 USD | $4.72B 656.81M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.86 1.51 USD |
-1
|
$4.72B 656.56M USD | $5.07M 704.77K USD | $10.83 1.51 USD | $11.03 1.53 USD | $4.72B 656.56M USD | 27.84 | $0.39 0.05 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.74 0.8 USD |
+0.53
|
$4.72B 656.33M USD | $5.56M 773.26K USD | $5.68 0.79 USD | $5.76 0.8 USD | $4.72B 656.33M USD | 35.87 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
+0.31
|
$656.32M — | $142.7K — | $0.32 — | $0.32 — | $656.32M — | 15.95 | $0.02 — | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.99 2.5 USD |
+5.45
|
$4.71B 655.56M USD | $62.85M 8.74M USD | $15.87 2.21 USD | $18.7 2.6 USD | $4.71B 655.56M USD | 128.50 | $0.14 0.02 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.4 2.14 USD |
-0.06
|
$4.67B 648.91M USD | $2.09M 290.71K USD | $15.38 2.14 USD | $15.5 2.16 USD | $4.67B 648.91M USD | 21.38 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $62.3 8.66 USD |
+1.85
|
$4.64B 645.65M USD | $2.3M 320.47K USD | $60.98 8.48 USD | $62.9 8.75 USD | $4.64B 645.65M USD | 0 | -$0.53 -0.07 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.53 3.55 USD |
+1.27
|
$4.52B 627.97M USD | $12.71M 1.77M USD | $25.1 3.49 USD | $26.16 3.64 USD | $4.52B 627.97M USD | 0 | -$0.68 -0.09 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $46.08 6.41 USD |
+5.18
|
$4.41B 613.16M USD | $1.85M 256.7K USD | $43.61 6.06 USD | $46.35 6.44 USD | $4.41B 613.16M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.11 2.1 USD |
+6.78
|
$4.38B 608.64M USD | $26.35M 3.66M USD | $14.25 1.98 USD | $15.57 2.16 USD | $4.38B 608.64M USD | 62.95 | $0.24 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.05 5.43 USD |
+1.48
|
$4.36B 606.69M USD | $764.63K 106.32K USD | $38.3 5.33 USD | $39.5 5.49 USD | $4.36B 606.69M USD | 55.78 | $0.7 0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.39 0.89 USD |
+0.79
|
$4.32B 600.31M USD | $11.58M 1.61M USD | $6.31 0.88 USD | $6.4 0.89 USD | $4.32B 600.31M USD | 14.19 | $0.45 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.02 4.59 USD |
-0.42
|
$4.32B 600.09M USD | $1.22M 169.42K USD | $32.95 4.58 USD | $33.7 4.69 USD | $4.32B 600.09M USD | 41.79 | $0.79 0.11 USD | |
| CANGZHOU DAHUA 600230.SS | $10.4 1.45 USD |
+0.97
|
$4.31B 598.61M USD | $5.77M 802.01K USD | $10.29 1.43 USD | $10.71 1.49 USD | $4.31B 598.61M USD | 260.00 | $0.04 0.005 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.65 3.15 USD |
+3.99
|
$4.29B 596.06M USD | $31.06M 4.32M USD | $21.9 3.05 USD | $22.98 3.2 USD | $4.29B 596.06M USD | 40.44 | $0.56 0.08 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.28 0.87 USD |
-4.85
|
$4.27B 594.05M USD | $69.97M 9.73M USD | $6.28 0.87 USD | $6.47 0.9 USD | $4.27B 594.05M USD | 78.50 | $0.08 0.01 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.29 1.15 USD |
+0.36
|
$4.24B 589.5M USD | $4.3M 597.89K USD | $8.24 1.15 USD | $8.34 1.16 USD | $4.24B 589.5M USD | 21.25 | $0.39 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}