取引所：Shanghai セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (23)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
その他の工業用金属・鉱業 (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.17 1.14 USD |
+3.03
|
$170.62B 23.72B USD | $150.48M 20.92M USD | $7.95 1.11 USD | $8.23 1.14 USD | $170.62B 23.72B USD | 11.50 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.4 3.39 USD |
-0.97
|
$88.21B 12.26B USD | $29.15M 4.05M USD | $24.28 3.38 USD | $24.63 3.42 USD | $88.21B 12.26B USD | 64.21 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.4 5.2 USD |
-0.24
|
$63.64B 8.85B USD | $23.42M 3.26M USD | $37.32 5.19 USD | $38.09 5.3 USD | $63.64B 8.85B USD | 13.55 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.89 2.21 USD |
+2.25
|
$37.87B 5.26B USD | $38.12M 5.3M USD | $15.77 2.19 USD | $16.2 2.25 USD | $37.87B 5.26B USD | 12.61 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.77 1.5 USD |
+0.65
|
$34.75B 4.83B USD | $10.89M 1.51M USD | $10.7 1.49 USD | $10.89 1.51 USD | $34.75B 4.83B USD | 11.58 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.39 2.97 USD |
-0.19
|
$33.96B 4.72B USD | $19.82M 2.76M USD | $21.2 2.95 USD | $21.54 2.99 USD | $33.96B 4.72B USD | 18.60 | $1.15 0.16 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $44.22 6.15 USD |
+1.26
|
$27.58B 3.84B USD | $3.66M 509.23K USD | $43.06 5.99 USD | $44.64 6.21 USD | $27.58B 3.84B USD | 16.68 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.22 0.73 USD |
+0.38
|
$26.58B 3.7B USD | $35.08M 4.88M USD | $5.18 0.72 USD | $5.26 0.73 USD | $26.58B 3.7B USD | 20.07 | $0.26 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $12.86 1.79 USD |
-1
|
$22.54B 3.13B USD | $32.19M 4.48M USD | $12.71 1.77 USD | $12.96 1.8 USD | $22.54B 3.13B USD | 37.82 | $0.34 0.05 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.04 0.42 USD |
+1.67
|
$22.51B 3.13B USD | $57.71M 8.02M USD | $3 0.42 USD | $3.07 0.43 USD | $22.51B 3.13B USD | 152.00 | $0.02 0.002 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.96 0.83 USD |
0
|
$18.42B 2.56B USD | $32.97M 4.58M USD | $5.95 0.83 USD | $6.03 0.84 USD | $18.42B 2.56B USD | 9.31 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $51.7 7.19 USD |
-1.86
|
$17.39B 2.42B USD | $11.35M 1.58M USD | $50.26 6.99 USD | $52.5 7.3 USD | $17.39B 2.42B USD | 344.66 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $7.93 1.1 USD |
-0.88
|
$16.11B 2.24B USD | $11.96M 1.66M USD | $7.88 1.1 USD | $8.06 1.12 USD | $16.11B 2.24B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $31.22 4.34 USD |
+2.06
|
$14.92B 2.07B USD | $13.42M 1.87M USD | $30.59 4.25 USD | $31.39 4.36 USD | $14.92B 2.07B USD | 30.01 | $1.04 0.14 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.37 2.42 USD |
-0.63
|
$14.24B 1.98B USD | $17.76M 2.47M USD | $17.3 2.41 USD | $17.69 2.46 USD | $14.24B 1.98B USD | 52.63 | $0.33 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.39 2.97 USD |
-0.93
|
$12.87B 1.79B USD | $1.93M 268.88K USD | $21.37 2.97 USD | $21.64 3.01 USD | $12.87B 1.79B USD | 48.61 | $0.44 0.06 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.25 1.43 USD |
-0.19
|
$11B 1.53B USD | $10.28M 1.43M USD | $10.19 1.42 USD | $10.37 1.44 USD | $11B 1.53B USD | 13.31 | $0.77 0.11 USD | |
| XIZANG ZHUFENG 600338.SS | $10.56 1.47 USD |
+0.48
|
$9.65B 1.34B USD | $13.18M 1.83M USD | $10.48 1.46 USD | $10.72 1.49 USD | $9.65B 1.34B USD | 25.14 | $0.42 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.42 1.03 USD |
-0.13
|
$8.09B 1.12B USD | $20.35M 2.83M USD | $7.37 1.02 USD | $7.51 1.04 USD | $8.09B 1.12B USD | 10.45 | $0.71 0.1 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.28 1.29 USD |
+0.32
|
$4.75B 661.02M USD | $14.18M 1.97M USD | $9.25 1.29 USD | $9.43 1.31 USD | $4.75B 661.02M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $21.89 3.04 USD |
-1.08
|
$4.14B 576.06M USD | $11.32M 1.57M USD | $21.65 3.01 USD | $22.13 3.08 USD | $4.14B 576.06M USD | 39.08 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.72 1.63 USD |
-3.38
|
$3.38B 469.61M USD | $22M 3.06M USD | $11.6 1.61 USD | $12.08 1.68 USD | $3.38B 469.61M USD | 68.94 | $0.17 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}