結果ページ3 取引所：Shanghai セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (291)
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
素材 (291)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHITIANHUA 600227.SS | $2.51 0.35 USD |
+1.21
|
$4.24B 589.36M USD | $52.97M 7.36M USD | $2.46 0.34 USD | $2.53 0.35 USD | $4.24B 589.36M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.79 2.33 USD |
+1.57
|
$4.19B 581.95M USD | $5.43M 754.43K USD | $16.4 2.28 USD | $16.9 2.35 USD | $4.19B 581.95M USD | 0 | -$0.07 -0.009 USD | |
| LUCKY FILM 600135.SS | $7.56 1.05 USD |
+1.61
|
$4.18B 581.62M USD | $12.93M 1.8M USD | $7.51 1.04 USD | $7.72 1.07 USD | $4.18B 581.62M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.59 1.33 USD |
+4.47
|
$4.17B 579.79M USD | $62.13M 8.64M USD | $9.09 1.26 USD | $9.83 1.37 USD | $4.17B 579.79M USD | 479.50 | $0.02 0.002 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68.71 9.55 USD |
+1.04
|
$4.17B 579.44M USD | $685.81K 95.36K USD | $68 9.45 USD | $69.93 9.72 USD | $4.17B 579.44M USD | 152.68 | $0.45 0.06 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.42 1.03 USD |
+5.85
|
$4.15B 576.46M USD | $47.13M 6.55M USD | $7.2 1 USD | $7.59 1.06 USD | $4.15B 576.46M USD | 13.25 | $0.56 0.08 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.75 1.08 USD |
+0.52
|
$4.1B 569.59M USD | $16.93M 2.35M USD | $7.66 1.07 USD | $7.77 1.08 USD | $4.1B 569.59M USD | 16.84 | $0.46 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $21.31 2.96 USD |
-0.47
|
$4.08B 567M USD | $5.42M 753.73K USD | $20.7 2.88 USD | $21.66 3.01 USD | $4.08B 567M USD | 68.74 | $0.31 0.04 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.39 1.03 USD |
+0.27
|
$4.06B 565.17M USD | $5.84M 812.61K USD | $7.3 1.02 USD | $7.43 1.03 USD | $4.06B 565.17M USD | 35.19 | $0.21 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.24 0.45 USD |
+2.21
|
$3.99B 555.23M USD | $19.05M 2.65M USD | $3.15 0.44 USD | $3.25 0.45 USD | $3.99B 555.23M USD | 0 | -$0.05 -0.006 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.45 1.73 USD |
+0.16
|
$3.99B 554.69M USD | $5.04M 701.2K USD | $12.35 1.72 USD | $12.55 1.74 USD | $3.99B 554.69M USD | 38.90 | $0.32 0.04 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.09 1.26 USD |
+1.45
|
$3.93B 546.78M USD | $5.77M 801.85K USD | $8.98 1.25 USD | $9.24 1.28 USD | $3.93B 546.78M USD | 39.52 | $0.23 0.03 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.54 0.49 USD |
+0.57
|
$3.93B 546.32M USD | $31.01M 4.31M USD | $3.49 0.49 USD | $3.58 0.5 USD | $3.93B 546.32M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.79 1.64 USD |
+0.34
|
$3.92B 545.24M USD | $3.22M 447.93K USD | $11.73 1.63 USD | $11.89 1.65 USD | $3.92B 545.24M USD | 36.84 | $0.32 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $24.03 3.34 USD |
-10
|
$3.9B 542.91M USD | $22.03M 3.06M USD | $24.03 3.34 USD | $26.7 3.71 USD | $3.9B 542.91M USD | 19.37 | $1.24 0.17 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.45 1.73 USD |
+0.48
|
$3.9B 542.45M USD | $4.93M 685.9K USD | $12.33 1.71 USD | $12.82 1.78 USD | $3.9B 542.45M USD | 415.00 | $0.03 0.004 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.1 0.85 USD |
-0.49
|
$3.87B 538.59M USD | $10.87M 1.51M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.87B 538.59M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.2 6.98 USD |
-3.09
|
$3.86B 536.24M USD | $1.81M 251.63K USD | $50.15 6.97 USD | $52.49 7.3 USD | $3.86B 536.24M USD | 0 | -$4.95 -0.6 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.85 3.46 USD |
+0.57
|
$3.86B 536.18M USD | $551.57K 76.69K USD | $24.61 3.42 USD | $25.1 3.49 USD | $3.86B 536.18M USD | 95.57 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.63 0.78 USD |
+0.72
|
$3.81B 529.83M USD | $59.19M 8.23M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.81B 529.83M USD | 80.42 | $0.07 0.009 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $18.03 2.51 USD |
+1.98
|
$3.81B 529.2M USD | $12.28M 1.71M USD | $17.54 2.44 USD | $18.41 2.56 USD | $3.81B 529.2M USD | 0 | -$1.45 -0.2 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.69 0.51 USD |
+0.27
|
$3.77B 524.18M USD | $10.96M 1.52M USD | $3.67 0.51 USD | $3.74 0.52 USD | $3.77B 524.18M USD | 41.00 | $0.09 0.01 USD | |
| CHENGXING 600078.SS | $5.67 0.79 USD |
-1.39
|
$3.76B 522.36M USD | $14.13M 1.96M USD | $5.61 0.78 USD | $5.8 0.81 USD | $3.76B 522.36M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.01 2.5 USD |
+0.5
|
$3.75B 521.09M USD | $1.71M 237.6K USD | $17.89 2.49 USD | $18.32 2.55 USD | $3.75B 521.09M USD | 18.76 | $0.96 0.13 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.13 2.1 USD |
-1.94
|
$3.71B 515.6M USD | $13.88M 1.93M USD | $15.06 2.09 USD | $15.43 2.15 USD | $3.71B 515.6M USD | 0 | -$0.25 -0.03 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.77 1.91 USD |
+0.88
|
$3.7B 514.65M USD | $3.3M 459.41K USD | $13.64 1.9 USD | $13.98 1.94 USD | $3.7B 514.65M USD | 18.35 | $0.75 0.1 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $22.31 3.1 USD |
-0.09
|
$3.67B 510.09M USD | $1.73M 240.57K USD | $22.26 3.1 USD | $22.75 3.16 USD | $3.67B 510.09M USD | 247.88 | $0.09 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $35.38 4.92 USD |
+0.08
|
$3.67B 509.94M USD | $1.4M 194.03K USD | $35.32 4.91 USD | $35.79 4.98 USD | $3.67B 509.94M USD | 61.00 | $0.58 0.08 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.07 0.29 USD |
+0.49
|
$3.58B 498.43M USD | $24.69M 3.43M USD | $2.06 0.29 USD | $2.09 0.29 USD | $3.58B 498.43M USD | 103.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.3 1.57 USD |
+0.36
|
$3.56B 494.49M USD | $6.87M 955.44K USD | $11.19 1.56 USD | $11.35 1.58 USD | $3.56B 494.49M USD | 12.98 | $0.87 0.12 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.05 0.42 USD |
+0.33
|
$3.54B 492M USD | $18.55M 2.58M USD | $3.02 0.42 USD | $3.1 0.43 USD | $3.54B 492M USD | 0 | $0 0 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $21.89 3.04 USD |
-1.13
|
$3.53B 490.72M USD | $8.07M 1.12M USD | $21.65 3.01 USD | $22.76 3.16 USD | $3.53B 490.72M USD | 0 | -$0.37 -0.05 USD | |
| SHNML 600281.SS | $6.84 0.95 USD |
+9.97
|
$3.52B 489.23M USD | $65.74M 9.14M USD | $6.29 0.87 USD | $6.84 0.95 USD | $3.52B 489.23M USD | 0 | -$0.12 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.02 1.12 USD |
0
|
$3.52B 489.14M USD | $2.78M 386.84K USD | $7.99 1.11 USD | $8.11 1.13 USD | $3.52B 489.14M USD | 0 | -$0.9 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.12 1.27 USD |
+0.88
|
$3.5B 485.97M USD | $3.56M 495.54K USD | $9.01 1.25 USD | $9.15 1.27 USD | $3.5B 485.97M USD | 21.71 | $0.42 0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $20.4 2.84 USD |
+10.21
|
$3.42B 476M USD | $13.41M 1.86M USD | $18.6 2.59 USD | $21.2 2.95 USD | $3.42B 476M USD | 58.28 | $0.35 0.05 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $11.82 1.64 USD |
+0.51
|
$3.41B 473.62M USD | $20.06M 2.79M USD | $11.62 1.62 USD | $12 1.67 USD | $3.41B 473.62M USD | 69.52 | $0.17 0.02 USD | |
| Suli Co., Ltd. 603585.SS | $18.29 2.54 USD |
+0.27
|
$3.36B 467.56M USD | $4.87M 677.59K USD | $18.13 2.52 USD | $18.57 2.58 USD | $3.36B 467.56M USD | 140.69 | $0.13 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.1 3.21 USD |
+0.22
|
$3.32B 461.87M USD | $1.73M 240.26K USD | $22.84 3.18 USD | $23.29 3.24 USD | $3.32B 461.87M USD | 47.14 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.18 2.25 USD |
+0.43
|
$3.26B 452.7M USD | $7.27M 1.01M USD | $16.06 2.23 USD | $16.33 2.27 USD | $3.26B 452.7M USD | 231.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.74 0.66 USD |
+0.64
|
$3.25B 451.38M USD | $8.12M 1.13M USD | $4.71 0.65 USD | $4.85 0.67 USD | $3.25B 451.38M USD | 0 | -$0.81 -0.1 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.18 0.86 USD |
+0.49
|
$3.22B 448.2M USD | $19.51M 2.71M USD | $6.13 0.85 USD | $6.22 0.86 USD | $3.22B 448.2M USD | 0 | -$0.09 -0.01 USD | |
| KANGXIN NEW MATERIALS 600076.SS | $2.38 0.33 USD |
+1.28
|
$3.2B 444.94M USD | $14.61M 2.03M USD | $2.34 0.33 USD | $2.38 0.33 USD | $3.2B 444.94M USD | 0 | -$0.25 -0.03 USD | |
| TERUN DAIRY 600419.SS | $9.98 1.39 USD |
+1.42
|
$3.2B 444.33M USD | $5.65M 786.23K USD | $9.82 1.37 USD | $10.09 1.4 USD | $3.2B 444.33M USD | 0 | -$0.11 -0.01 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.7
|
$431.62M — | $703.9K — | $0.14 — | $0.14 — | $431.62M — | 0 | -$0.04 — | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.63 1.06 USD |
+0.39
|
$3.08B 427.93M USD | $1.33M 184.86K USD | $7.58 1.05 USD | $7.68 1.07 USD | $3.08B 427.93M USD | 33.17 | $0.23 0.03 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.49 0.49 USD |
-1.69
|
$3.07B 426.43M USD | $53.17M 7.39M USD | $3.48 0.48 USD | $3.6 0.5 USD | $3.07B 426.43M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.42 0.75 USD |
+1.88
|
$3.04B 422.83M USD | $14.99M 2.08M USD | $5.33 0.74 USD | $5.57 0.77 USD | $3.04B 422.83M USD | 36.13 | $0.15 0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.1 2.1 USD |
+5.52
|
$3.04B 422.64M USD | $10.1M 1.4M USD | $14.29 1.99 USD | $15.28 2.12 USD | $3.04B 422.64M USD | 0 | -$0.51 -0.07 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
0
|
$3B 416.87M USD | $14.07M 1.96M USD | $14.3 1.99 USD | $15.19 2.11 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $8.43 1.17 USD |
-0.12
|
$2.94B 409.06M USD | $25.7M 3.57M USD | $8.38 1.17 USD | $8.5 1.18 USD | $2.94B 409.06M USD | 421.50 | $0.02 0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.61 0.78 USD |
+1.63
|
$2.94B 408.89M USD | $11.51M 1.6M USD | $5.52 0.77 USD | $5.66 0.79 USD | $2.94B 408.89M USD | 0 | -$0.15 -0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.74 0.94 USD |
+1.05
|
$2.92B 405.48M USD | $6.38M 886.96K USD | $6.67 0.93 USD | $6.78 0.94 USD | $2.92B 405.48M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.56 2.86 USD |
-0.1
|
$2.9B 403.52M USD | $2.1M 291.58K USD | $20.45 2.84 USD | $20.74 2.88 USD | $2.9B 403.52M USD | 22.10 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.77 2.05 USD |
+1.1
|
$2.82B 392.52M USD | $4.99M 694.31K USD | $14.57 2.03 USD | $14.77 2.05 USD | $2.82B 392.52M USD | 23.07 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.9 1.52 USD |
+2.06
|
$2.8B 388.67M USD | $12.06M 1.68M USD | $10.5 1.46 USD | $11.15 1.55 USD | $2.8B 388.67M USD | 41.92 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.73 3.86 USD |
-0.18
|
$2.77B 385.79M USD | $1.64M 227.71K USD | $27.66 3.85 USD | $28.08 3.9 USD | $2.77B 385.79M USD | 44.72 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.5 2.85 USD |
-0.1
|
$2.73B 380.07M USD | $916.9K 127.49K USD | $20.33 2.83 USD | $20.7 2.88 USD | $2.73B 380.07M USD | 128.12 | $0.16 0.02 USD | |
| LIU CHEM 600423.SS | $3.41 0.47 USD |
-2.01
|
$2.72B 378.69M USD | $25.58M 3.56M USD | $3.4 0.47 USD | $3.5 0.49 USD | $2.72B 378.69M USD | 85.25 | $0.04 0.005 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.15 2.25 USD |
-0.06
|
$2.67B 371.07M USD | $1.99M 276.57K USD | $16.08 2.24 USD | $16.59 2.31 USD | $2.67B 371.07M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.7 2.74 USD |
+0.25
|
$2.66B 370.33M USD | $3.83M 532.58K USD | $19.45 2.7 USD | $19.88 2.76 USD | $2.66B 370.33M USD | 123.12 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.55 1.19 USD |
+5.17
|
$2.61B 362.42M USD | $14.3M 1.99M USD | $8.03 1.12 USD | $8.65 1.2 USD | $2.61B 362.42M USD | 25.14 | $0.34 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.96 0.83 USD |
-0.33
|
$2.55B 355.18M USD | $4.23M 588.75K USD | $5.94 0.83 USD | $6.03 0.84 USD | $2.55B 355.18M USD | 0 | -$0.8 -0.1 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.73 1.49 USD |
+0.09
|
$2.47B 343.15M USD | $3.7M 514.42K USD | $10.63 1.48 USD | $10.85 1.51 USD | $2.47B 343.15M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.17 0.3 USD |
+0.46
|
$2.43B 338.21M USD | $12.93M 1.8M USD | $2.16 0.3 USD | $2.2 0.31 USD | $2.43B 338.21M USD | 0 | -$0.14 -0.01 USD | |
| HENGFENG PAPER 600356.SS | $8.02 1.12 USD |
+0.63
|
$2.4B 333.12M USD | $3.19M 443.56K USD | $7.96 1.11 USD | $8.05 1.12 USD | $2.4B 333.12M USD | 19.56 | $0.41 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.15 0.58 USD |
+0.24
|
$2.37B 329.01M USD | $7.38M 1.03M USD | $4.12 0.57 USD | $4.18 0.58 USD | $2.37B 329.01M USD | 0 | -$0.47 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.52 0.91 USD |
+3.33
|
$2.34B 325.77M USD | $27.07M 3.76M USD | $6.29 0.87 USD | $6.77 0.94 USD | $2.34B 325.77M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.25 1.56 USD |
+0.81
|
$2.33B 324.39M USD | $1.9M 264.09K USD | $11.13 1.55 USD | $11.3 1.57 USD | $2.33B 324.39M USD | 0 | -$0.4 -0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.94 0.83 USD |
+0.17
|
$2.3B 320.22M USD | $2.55M 354.57K USD | $5.89 0.82 USD | $5.98 0.83 USD | $2.3B 320.22M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.13 2.52 USD |
+2.43
|
$2.2B 305.86M USD | $2.05M 284.75K USD | $17.69 2.46 USD | $18.24 2.54 USD | $2.2B 305.86M USD | 0 | -$1.8 -0.2 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.26 0.87 USD |
+0.81
|
$2.2B 305.78M USD | $6.39M 888.52K USD | $6.21 0.86 USD | $6.3 0.88 USD | $2.2B 305.78M USD | 52.16 | $0.12 0.02 USD | |
| JINGGU FORESTRY 600265.SS | $16.85 2.34 USD |
-0.47
|
$2.19B 304.11M USD | $559.6K 77.81K USD | $16.7 2.32 USD | $17.08 2.37 USD | $2.19B 304.11M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.77 1.64 USD |
+0.68
|
$2.16B 299.73M USD | $1.73M 240.52K USD | $11.68 1.62 USD | $11.8 1.64 USD | $2.16B 299.73M USD | 47.07 | $0.25 0.03 USD | |
| Fujian Cement Inc. 600802.SS | $4.64 0.65 USD |
+0.43
|
$2.13B 295.64M USD | $7.87M 1.09M USD | $4.56 0.63 USD | $4.68 0.65 USD | $2.13B 295.64M USD | 0 | -$0.21 -0.02 USD | |
| ANTAI GROUP 600408.SS | $2.05 0.29 USD |
+0.49
|
$2.06B 286.98M USD | $22.01M 3.06M USD | $2.03 0.28 USD | $2.08 0.29 USD | $2.06B 286.98M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.15 0.99 USD |
-0.28
|
$2.05B 285.36M USD | $7.67M 1.07M USD | $7.1 0.99 USD | $7.24 1.01 USD | $2.05B 285.36M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.73 1.35 USD |
+1.88
|
$2.03B 282.59M USD | $4.83M 670.97K USD | $9.58 1.33 USD | $9.78 1.36 USD | $2.03B 282.59M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.69 1.63 USD |
+0.52
|
$2.01B 280.15M USD | $1.69M 234.33K USD | $11.57 1.61 USD | $11.78 1.64 USD | $2.01B 280.15M USD | 0 | -$1.04 -0.1 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $5.03 0.7 USD |
+10.07
|
$1.97B 273.68M USD | $29.77M 4.14M USD | $4.68 0.65 USD | $5.03 0.7 USD | $1.97B 273.68M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.68 2.18 USD |
+0.19
|
$1.92B 266.31M USD | $687.52K 95.59K USD | $15.62 2.17 USD | $15.89 2.21 USD | $1.92B 266.31M USD | 0 | -$0.11 -0.01 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $7.83 1.09 USD |
+0.64
|
$1.85B 257.03M USD | $2.45M 341.07K USD | $7.77 1.08 USD | $7.88 1.1 USD | $1.85B 257.03M USD | 34.04 | $0.23 0.03 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.3 0.6 USD |
-5.08
|
$1.8B 250.68M USD | $31.69M 4.41M USD | $4.3 0.6 USD | $4.67 0.65 USD | $1.8B 250.68M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $11.3 1.57 USD |
+1.16
|
$1.51B 210.14M USD | $4.67M 648.71K USD | $11.13 1.55 USD | $11.47 1.59 USD | $1.51B 210.14M USD | 282.50 | $0.04 0.005 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.98 1.11 USD |
+2.31
|
$1.32B 184.19M USD | $4.09M 568.4K USD | $7.76 1.08 USD | $8.11 1.13 USD | $1.32B 184.19M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.64 2.04 USD |
-1.74
|
$1.12B 155.55M USD | $2.05M 285.44K USD | $14.58 2.03 USD | $15.3 2.13 USD | $1.12B 155.55M USD | 0 | -$0.52 -0.07 USD | |
| *ST GEOWAY 600462.SS | $0.1499 0.02 USD |
0
|
$92.56M 12.87M USD | $28.62M 3.98M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $92.56M 12.87M USD | 5.00 | $0.03 0.004 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}