国：中国 取引所：Shanghai セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥119.37B 17.61B USD | CN¥85.82M 12.66M USD | CN¥5.37 0.79 USD | CN¥5.53 0.82 USD | CN¥119.37B 17.61B USD | 11.65 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.17 0.32 USD |
+3.83
|
CN¥98.14B 14.48B USD | CN¥709.71M 104.72M USD | CN¥2.05 0.3 USD | CN¥2.19 0.32 USD | CN¥98.14B 14.48B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.64 0.68 USD |
+1.98
|
CN¥28.61B 4.22B USD | CN¥35.46M 5.23M USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥28.61B 4.22B USD | 9.87 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.96 0.88 USD |
+3.47
|
CN¥20.13B 2.97B USD | CN¥80.59M 11.89M USD | CN¥5.66 0.84 USD | CN¥6.15 0.91 USD | CN¥20.13B 2.97B USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.45 0.36 USD |
+2.08
|
CN¥18.87B 2.78B USD | CN¥85.05M 12.55M USD | CN¥2.33 0.34 USD | CN¥2.50 0.37 USD | CN¥18.87B 2.78B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥15.76B 2.32B USD | CN¥17.62M 2.6M USD | CN¥7.70 1.14 USD | CN¥8.06 1.19 USD | CN¥15.76B 2.32B USD | 33.08 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.29 0.19 USD |
+2.38
|
CN¥13.80B 2.04B USD | CN¥110.38M 16.29M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥13.80B 2.04B USD | 0 | CN¥0.00 0 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥11.38 1.68 USD |
+0.71
|
CN¥12.20B 1.8B USD | CN¥18.55M 2.74M USD | CN¥11.00 1.62 USD | CN¥11.52 1.7 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.18 0.17 USD |
+1.72
|
CN¥11.34B 1.67B USD | CN¥96.53M 14.24M USD | CN¥1.15 0.17 USD | CN¥1.19 0.18 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.04 0.6 USD |
+1.76
|
CN¥9.35B 1.38B USD | CN¥23.55M 3.47M USD | CN¥3.93 0.58 USD | CN¥4.10 0.6 USD | CN¥9.35B 1.38B USD | 11.54 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.41 0.5 USD |
+2.4
|
CN¥8.98B 1.33B USD | CN¥20.00M 2.95M USD | CN¥3.26 0.48 USD | CN¥3.46 0.51 USD | CN¥8.98B 1.33B USD | 20.05 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.41 0.21 USD |
+2.17
|
CN¥8.83B 1.3B USD | CN¥70.18M 10.35M USD | CN¥1.36 0.2 USD | CN¥1.44 0.21 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.60 0.38 USD |
+2.77
|
CN¥8.28B 1.22B USD | CN¥51.03M 7.53M USD | CN¥2.48 0.37 USD | CN¥2.62 0.39 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥4.13 0.61 USD |
+5.9
|
CN¥8.14B 1.2B USD | CN¥99.71M 14.71M USD | CN¥3.83 0.57 USD | CN¥4.29 0.63 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥21.89 3.23 USD |
+0.32
|
CN¥7.96B 1.17B USD | CN¥7.06M 1.04M USD | CN¥21.54 3.18 USD | CN¥22.39 3.3 USD | CN¥7.96B 1.17B USD | 14.30 | CN¥1.53 0.23 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.01 0.74 USD |
+1.01
|
CN¥7.41B 1.09B USD | CN¥4.69M 691.74K USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥7.41B 1.09B USD | 10.65 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.18 0.32 USD |
+3.32
|
CN¥7.10B 1.05B USD | CN¥28.83M 4.25M USD | CN¥2.06 0.3 USD | CN¥2.22 0.33 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.67 1.13 USD |
+1.59
|
CN¥6.68B 986.3M USD | CN¥17.33M 2.56M USD | CN¥7.22 1.07 USD | CN¥7.76 1.14 USD | CN¥6.68B 986.3M USD | 17.83 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥5.03B 742.69M USD | CN¥12.19M 1.8M USD | CN¥7.39 1.09 USD | CN¥7.67 1.13 USD | CN¥5.03B 742.69M USD | 35.47 | CN¥0.21 0.03 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.68 0.25 USD |
+2.44
|
CN¥4.83B 712.01M USD | CN¥27.28M 4.03M USD | CN¥1.61 0.24 USD | CN¥1.72 0.25 USD | CN¥4.83B 712.01M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.65 0.24 USD |
+3.77
|
CN¥4.74B 699.21M USD | CN¥24.09M 3.55M USD | CN¥1.56 0.23 USD | CN¥1.68 0.25 USD | CN¥4.74B 699.21M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.61 1.42 USD |
+0.95
|
CN¥4.74B 698.8M USD | CN¥2.20M 323.91K USD | CN¥9.39 1.39 USD | CN¥9.68 1.43 USD | CN¥4.74B 698.8M USD | 12.64 | CN¥0.76 0.11 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.30 1.96 USD |
-0.23
|
CN¥4.26B 628.68M USD | CN¥6.87M 1.01M USD | CN¥13.26 1.96 USD | CN¥13.65 2.01 USD | CN¥4.26B 628.68M USD | 102.30 | CN¥0.13 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥15.17 2.24 USD |
+5.64
|
CN¥4.26B 627.82M USD | CN¥11.71M 1.73M USD | CN¥14.22 2.1 USD | CN¥15.60 2.3 USD | CN¥4.26B 627.82M USD | 27.08 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.27 0.33 USD |
+0.89
|
CN¥3.48B 513.42M USD | CN¥8.59M 1.27M USD | CN¥2.22 0.33 USD | CN¥2.30 0.34 USD | CN¥3.48B 513.42M USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.38 0.94 USD |
+1.43
|
CN¥3.26B 481.43M USD | CN¥3.65M 538.97K USD | CN¥6.22 0.92 USD | CN¥6.54 0.96 USD | CN¥3.26B 481.43M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.95 0.73 USD |
+2.27
|
CN¥2.78B 409.84M USD | CN¥15.99M 2.36M USD | CN¥4.76 0.7 USD | CN¥5.07 0.75 USD | CN¥2.78B 409.84M USD | 98.99 | CN¥0.05 0.007 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥10.65 1.57 USD |
+10.02
|
CN¥2.61B 385.13M USD | CN¥17.23M 2.54M USD | CN¥9.78 1.44 USD | CN¥10.65 1.57 USD | CN¥2.61B 385.13M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.70 0.84 USD |
+3.07
|
CN¥2.21B 325.66M USD | CN¥35.59M 5.25M USD | CN¥5.30 0.78 USD | CN¥5.78 0.85 USD | CN¥2.21B 325.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.59 0.97 USD |
+3.29
|
CN¥1.89B 279.1M USD | CN¥5.88M 866.88K USD | CN¥6.30 0.93 USD | CN¥6.82 1.01 USD | CN¥1.89B 279.1M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}