国：中国 取引所：Shanghai セクター：素材 産業：鋼 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥121.33B 17.9B USD | CN¥46.03M 6.79M USD | CN¥5.52 0.81 USD | CN¥5.62 0.83 USD | CN¥121.33B 17.9B USD | 11.85 | CN¥0.47 0.07 USD | ||
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.79
|
CN¥99.05B 14.61B USD | CN¥288.40M 42.55M USD | CN¥2.18 0.32 USD | CN¥2.23 0.33 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.73 0.7 USD |
-0.21
|
CN¥29.16B 4.3B USD | CN¥29.80M 4.4M USD | CN¥4.68 0.69 USD | CN¥4.77 0.7 USD | CN¥29.16B 4.3B USD | 10.06 | CN¥0.47 0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.86 0.86 USD |
+2.99
|
CN¥19.79B 2.92B USD | CN¥57.53M 8.49M USD | CN¥5.70 0.84 USD | CN¥5.97 0.88 USD | CN¥19.79B 2.92B USD | 293.00 | CN¥0.02 0.002 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.41 0.36 USD |
-0.82
|
CN¥18.56B 2.74B USD | CN¥50.10M 7.39M USD | CN¥2.38 0.35 USD | CN¥2.46 0.36 USD | CN¥18.56B 2.74B USD | 0 | CN¥0.00 0 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥8.17 1.21 USD |
-0.73
|
CN¥16.21B 2.39B USD | CN¥17.16M 2.53M USD | CN¥8.11 1.2 USD | CN¥8.38 1.24 USD | CN¥16.21B 2.39B USD | 34.04 | CN¥0.24 0.04 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.28 0.19 USD |
+0.79
|
CN¥13.69B 2.02B USD | CN¥84.01M 12.4M USD | CN¥1.26 0.19 USD | CN¥1.29 0.19 USD | CN¥13.69B 2.02B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Iron & Steel Company Limited
601005.SS
CN
|
CN¥1.17 0.17 USD |
0
|
CN¥11.24B 1.66B USD | CN¥35.71M 5.27M USD | CN¥1.15 0.17 USD | CN¥1.17 0.17 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.32 -0.04 USD | ||
Minmetals Development Co., Ltd.
600058.SS
CN
|
CN¥10.21 1.51 USD |
-2.3
|
CN¥10.94B 1.61B USD | CN¥9.15M 1.35M USD | CN¥10.00 1.48 USD | CN¥10.57 1.56 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fangda Special Steel Technology Co., Ltd.
600507.SS
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥9.41B 1.39B USD | CN¥15.91M 2.35M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥9.41B 1.39B USD | 11.62 | CN¥0.35 0.05 USD | ||
|
Liuzhou Iron&Steel Co., Ltd
601003.SS
CN
|
CN¥3.44 0.51 USD |
+0.58
|
CN¥9.06B 1.34B USD | CN¥11.25M 1.66M USD | CN¥3.39 0.5 USD | CN¥3.50 0.52 USD | CN¥9.06B 1.34B USD | 20.23 | CN¥0.17 0.03 USD | ||
|
Gansu Jiu Steel Group Hongxing Iron & Steel Co.,Ltd.
600307.SS
CN
|
CN¥1.38 0.2 USD |
0
|
CN¥8.64B 1.28B USD | CN¥36.26M 5.35M USD | CN¥1.36 0.2 USD | CN¥1.40 0.21 USD | CN¥8.64B 1.28B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Yongjin Technology Group Co., Ltd.
603995.SS
CN
|
CN¥22.66 3.34 USD |
-1.86
|
CN¥8.24B 1.22B USD | CN¥6.44M 949.97K USD | CN¥22.30 3.29 USD | CN¥23.35 3.45 USD | CN¥8.24B 1.22B USD | 14.81 | CN¥1.53 0.23 USD | ||
|
Xinyu Iron & Steel Co., Ltd
600782.SS
CN
|
CN¥2.56 0.38 USD |
-0.39
|
CN¥8.15B 1.2B USD | CN¥26.59M 3.92M USD | CN¥2.54 0.37 USD | CN¥2.61 0.39 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.22 -0.03 USD | ||
Fushun Special Steel Co.,LTD.
600399.SS
CN
|
CN¥3.96 0.58 USD |
-2.22
|
CN¥7.81B 1.15B USD | CN¥34.32M 5.06M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Tianjin You Fa Steel Pipe Group Stock Co., Ltd.
601686.SS
CN
|
CN¥5.05 0.75 USD |
+1.2
|
CN¥7.47B 1.1B USD | CN¥4.03M 595.22K USD | CN¥4.96 0.73 USD | CN¥5.07 0.75 USD | CN¥7.47B 1.1B USD | 10.74 | CN¥0.47 0.07 USD | ||
|
Xining Special Steel.Co.,Ltd
600117.SS
CN
|
CN¥2.10 0.31 USD |
0
|
CN¥6.84B 1.01B USD | CN¥10.68M 1.58M USD | CN¥2.08 0.31 USD | CN¥2.13 0.31 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Silvery Dragon Group Co., Ltd. Tianjin
603969.SS
CN
|
CN¥7.75 1.14 USD |
-0.77
|
CN¥6.75B 996.59M USD | CN¥8.64M 1.28M USD | CN¥7.68 1.13 USD | CN¥7.86 1.16 USD | CN¥6.75B 996.59M USD | 18.02 | CN¥0.43 0.06 USD | ||
|
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥7.69 1.13 USD |
+1.59
|
CN¥5.20B 766.62M USD | CN¥14.99M 2.21M USD | CN¥7.39 1.09 USD | CN¥7.83 1.16 USD | CN¥5.20B 766.62M USD | 36.61 | CN¥0.21 0.03 USD | ||
|
Friend Co.,Ltd.
605050.SS
CN
|
CN¥9.73 1.44 USD |
+0.21
|
CN¥4.80B 707.52M USD | CN¥1.77M 261.76K USD | CN¥9.50 1.4 USD | CN¥9.76 1.44 USD | CN¥4.80B 707.52M USD | 12.80 | CN¥0.76 0.11 USD | ||
|
Anyang Iron and Steel Co.,Ltd.
600569.SS
CN
|
CN¥1.66 0.24 USD |
+0.61
|
CN¥4.77B 703.54M USD | CN¥10.30M 1.52M USD | CN¥1.63 0.24 USD | CN¥1.68 0.25 USD | CN¥4.77B 703.54M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Lingyuan Iron & Steel Co., Ltd.
600231.SS
CN
|
CN¥1.56 0.23 USD |
+1.3
|
CN¥4.48B 661.07M USD | CN¥23.86M 3.52M USD | CN¥1.51 0.22 USD | CN¥1.63 0.24 USD | CN¥4.48B 661.07M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Liaoning Fu-An Heavy Industry Co.,Ltd
603315.SS
CN
|
CN¥13.63 2.01 USD |
-3.13
|
CN¥4.37B 644.28M USD | CN¥9.40M 1.39M USD | CN¥13.20 1.95 USD | CN¥14.01 2.07 USD | CN¥4.37B 644.28M USD | 104.84 | CN¥0.13 0.02 USD | ||
|
Zhangjiagang Guangda Special Material Co., Ltd.
688186.SS
CN
|
CN¥14.37 2.12 USD |
-0.9
|
CN¥4.03B 594.71M USD | CN¥3.56M 525.34K USD | CN¥14.17 2.09 USD | CN¥14.67 2.16 USD | CN¥4.03B 594.71M USD | 25.66 | CN¥0.56 0.08 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.26 0.33 USD |
+3.2
|
CN¥3.46B 511.15M USD | CN¥10.78M 1.59M USD | CN¥2.18 0.32 USD | CN¥2.29 0.34 USD | CN¥3.46B 511.15M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Zhejiang Huada New Materials Co., Ltd.
605158.SS
CN
|
CN¥6.34 0.94 USD |
-2.46
|
CN¥3.24B 478.41M USD | CN¥1.70M 250.45K USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥3.24B 478.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD.
603878.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥2.74B 404.87M USD | CN¥12.11M 1.79M USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥2.74B 404.87M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Beijing Hanjian Heshan Pipeline Co.,Ltd
603616.SS
CN
|
CN¥5.92 0.87 USD |
-2.79
|
CN¥2.29B 338.23M USD | CN¥38.48M 5.68M USD | CN¥5.60 0.83 USD | CN¥5.99 0.88 USD | CN¥2.29B 338.23M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guizhou Wire Rope Incorporated Company
600992.SS
CN
|
CN¥8.80 1.3 USD |
+1.27
|
CN¥2.16B 318.23M USD | CN¥6.02M 888.77K USD | CN¥8.49 1.25 USD | CN¥8.97 1.32 USD | CN¥2.16B 318.23M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Safety Group Co.,Ltd.
603028.SS
CN
|
CN¥6.36 0.94 USD |
-1.85
|
CN¥1.83B 269.36M USD | CN¥3.14M 463.98K USD | CN¥6.25 0.92 USD | CN¥6.48 0.96 USD | CN¥1.83B 269.36M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}