国：中国 取引所：Shanghai セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.00 9.32 USD |
-1.41
|
CN¥209.74B 29.16B USD | CN¥20.53M 2.85M USD | CN¥66.90 9.3 USD | CN¥68.09 9.47 USD | CN¥209.74B 29.16B USD | 18.92 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.80 3.73 USD |
-1.51
|
CN¥57.26B 7.96B USD | CN¥23.49M 3.27M USD | CN¥26.60 3.7 USD | CN¥27.56 3.83 USD | CN¥57.26B 7.96B USD | 34.80 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.03 2.51 USD |
-2.49
|
CN¥47.54B 6.61B USD | CN¥56.49M 7.85M USD | CN¥17.96 2.5 USD | CN¥18.50 2.57 USD | CN¥47.54B 6.61B USD | 38.36 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥109.96 15.29 USD |
+0.6
|
CN¥44.35B 6.17B USD | CN¥3.78M 525.4K USD | CN¥108.99 15.15 USD | CN¥112.77 15.68 USD | CN¥44.35B 6.17B USD | 523.61 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.53 1.46 USD |
-0.28
|
CN¥34.26B 4.76B USD | CN¥14.53M 2.02M USD | CN¥10.49 1.46 USD | CN¥10.60 1.47 USD | CN¥34.26B 4.76B USD | 16.45 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.19 6.42 USD |
+0.9
|
CN¥34.08B 4.74B USD | CN¥3.61M 501.37K USD | CN¥44.73 6.22 USD | CN¥46.48 6.46 USD | CN¥34.08B 4.74B USD | 51.32 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.02 1.67 USD |
-0.25
|
CN¥32.37B 4.5B USD | CN¥18.68M 2.6M USD | CN¥11.83 1.64 USD | CN¥12.11 1.68 USD | CN¥32.37B 4.5B USD | 18.21 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.25 1.84 USD |
+2.32
|
CN¥29.80B 4.14B USD | CN¥67.26M 9.35M USD | CN¥12.80 1.78 USD | CN¥13.28 1.85 USD | CN¥29.80B 4.14B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.20 4.62 USD |
-0.27
|
CN¥29.21B 4.06B USD | CN¥12.93M 1.8M USD | CN¥32.64 4.54 USD | CN¥33.67 4.68 USD | CN¥29.21B 4.06B USD | 184.44 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.21 1.42 USD |
+0.39
|
CN¥28.63B 3.98B USD | CN¥36.90M 5.13M USD | CN¥10.16 1.41 USD | CN¥10.36 1.44 USD | CN¥28.63B 3.98B USD | 7.73 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.35 6.31 USD |
+6.31
|
CN¥27.94B 3.89B USD | CN¥55.13M 7.67M USD | CN¥42.20 5.87 USD | CN¥46.71 6.49 USD | CN¥27.94B 3.89B USD | 47.23 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.95 0.83 USD |
+0.68
|
CN¥25.46B 3.54B USD | CN¥70.62M 9.82M USD | CN¥5.70 0.79 USD | CN¥5.98 0.83 USD | CN¥25.46B 3.54B USD | 85.00 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.05 4.46 USD |
+0.56
|
CN¥22.63B 3.15B USD | CN¥7.13M 991.75K USD | CN¥31.56 4.39 USD | CN¥32.41 4.51 USD | CN¥22.63B 3.15B USD | 106.83 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.57 6.48 USD |
-0.89
|
CN¥22.43B 3.12B USD | CN¥2.06M 286.72K USD | CN¥46.36 6.45 USD | CN¥47.01 6.54 USD | CN¥22.43B 3.12B USD | 358.23 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.25 5.04 USD |
-1.71
|
CN¥19.64B 2.73B USD | CN¥4.28M 594.63K USD | CN¥36.18 5.03 USD | CN¥36.98 5.14 USD | CN¥19.64B 2.73B USD | 125.00 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.30 6.99 USD |
-2.73
|
CN¥18.44B 2.56B USD | CN¥5.64M 784.82K USD | CN¥50.08 6.96 USD | CN¥51.66 7.18 USD | CN¥18.44B 2.56B USD | 67.06 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.53 0.49 USD |
+0.57
|
CN¥15.50B 2.16B USD | CN¥37.25M 5.18M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥15.50B 2.16B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.24 4.48 USD |
+0.72
|
CN¥13.65B 1.9B USD | CN¥14.07M 1.96M USD | CN¥31.86 4.43 USD | CN¥32.79 4.56 USD | CN¥13.65B 1.9B USD | 179.11 | CN¥0.18 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥56.21 7.82 USD |
-1.09
|
CN¥13.57B 1.89B USD | CN¥1.55M 215.57K USD | CN¥56.09 7.8 USD | CN¥56.99 7.92 USD | CN¥13.57B 1.89B USD | 47.63 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.95
|
$1.88B — | $213.30K — | $0.31 — | $0.32 — | $1.88B — | 31.19 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.24 0.87 USD |
+0.65
|
CN¥12.88B 1.79B USD | CN¥31.71M 4.41M USD | CN¥6.11 0.85 USD | CN¥6.34 0.88 USD | CN¥12.88B 1.79B USD | 56.72 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.70 2.46 USD |
-0.34
|
CN¥11.60B 1.61B USD | CN¥2.66M 369.64K USD | CN¥17.60 2.45 USD | CN¥17.93 2.49 USD | CN¥11.60B 1.61B USD | 354.00 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.19 1.42 USD |
-1.45
|
CN¥10.92B 1.52B USD | CN¥13.88M 1.93M USD | CN¥10.16 1.41 USD | CN¥10.33 1.44 USD | CN¥10.92B 1.52B USD | 203.79 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.36 2.14 USD |
-1.09
|
CN¥9.92B 1.38B USD | CN¥1.76M 245.22K USD | CN¥15.27 2.12 USD | CN¥15.60 2.17 USD | CN¥9.92B 1.38B USD | 1536.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.87 4.85 USD |
-1.3
|
CN¥9.78B 1.36B USD | CN¥1.39M 192.64K USD | CN¥34.71 4.83 USD | CN¥35.75 4.97 USD | CN¥9.78B 1.36B USD | 22.94 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.79 4.7 USD |
-3.32
|
CN¥9.47B 1.32B USD | CN¥9.14M 1.27M USD | CN¥33.70 4.69 USD | CN¥34.63 4.82 USD | CN¥9.47B 1.32B USD | 71.89 | CN¥0.47 0.07 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.46 0.62 USD |
+0.22
|
CN¥9.17B 1.28B USD | CN¥23.01M 3.2M USD | CN¥4.39 0.61 USD | CN¥4.49 0.62 USD | CN¥9.17B 1.28B USD | 40.54 | CN¥0.11 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.48 1.18 USD |
-0.93
|
CN¥9.09B 1.26B USD | CN¥5.62M 781.17K USD | CN¥8.46 1.18 USD | CN¥8.55 1.19 USD | CN¥9.09B 1.26B USD | 19.72 | CN¥0.43 0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.81 2.62 USD |
-1.26
|
CN¥9.07B 1.26B USD | CN¥3.85M 535.66K USD | CN¥18.78 2.61 USD | CN¥19.15 2.66 USD | CN¥9.07B 1.26B USD | 99.00 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.78 1.22 USD |
+1.15
|
CN¥9.04B 1.26B USD | CN¥25.27M 3.51M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥9.04B 1.26B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.48 2.01 USD |
-1.3
|
CN¥8.52B 1.19B USD | CN¥7.09M 986.44K USD | CN¥14.40 2 USD | CN¥14.67 2.04 USD | CN¥8.52B 1.19B USD | 18.56 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.35 3.94 USD |
+4.81
|
CN¥8.21B 1.14B USD | CN¥22.90M 3.18M USD | CN¥26.77 3.72 USD | CN¥29.54 4.11 USD | CN¥8.21B 1.14B USD | 123.26 | CN¥0.23 0.03 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.99 6.53 USD |
+0.84
|
CN¥8.16B 1.13B USD | CN¥2.19M 304.96K USD | CN¥46.23 6.43 USD | CN¥47.10 6.55 USD | CN¥8.16B 1.13B USD | 23.26 | CN¥2.02 0.28 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.73 0.8 USD |
0
|
CN¥8.12B 1.13B USD | CN¥33.26M 4.63M USD | CN¥5.56 0.77 USD | CN¥5.76 0.8 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.26 1.7 USD |
+0.16
|
CN¥7.62B 1.06B USD | CN¥7.45M 1.04M USD | CN¥12.10 1.68 USD | CN¥12.32 1.71 USD | CN¥7.62B 1.06B USD | 49.03 | CN¥0.25 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.45 5.49 USD |
+1.94
|
CN¥7.43B 1.03B USD | CN¥2.52M 349.93K USD | CN¥38.40 5.34 USD | CN¥39.79 5.53 USD | CN¥7.43B 1.03B USD | 36.86 | CN¥1.07 0.15 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥73.55 10.23 USD |
+1.59
|
CN¥7.19B 999.75M USD | CN¥2.28M 317.68K USD | CN¥72.00 10.01 USD | CN¥75.30 10.47 USD | CN¥7.19B 999.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.93 2.35 USD |
-1.46
|
CN¥7.05B 980.13M USD | CN¥21.98M 3.06M USD | CN¥16.73 2.33 USD | CN¥17.57 2.44 USD | CN¥7.05B 980.13M USD | 42.32 | CN¥0.40 0.06 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥55.41 7.7 USD |
+0.84
|
CN¥7.05B 979.93M USD | CN¥748.64K 104.09K USD | CN¥53.83 7.48 USD | CN¥55.78 7.76 USD | CN¥7.05B 979.93M USD | 29.79 | CN¥1.86 0.26 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.40 8.12 USD |
-1.52
|
CN¥7.03B 976.89M USD | CN¥1.92M 266.28K USD | CN¥58.37 8.12 USD | CN¥59.84 8.32 USD | CN¥7.03B 976.89M USD | 41.12 | CN¥1.42 0.2 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.31 1.57 USD |
-1.74
|
CN¥6.67B 927.16M USD | CN¥9.12M 1.27M USD | CN¥11.25 1.56 USD | CN¥11.51 1.6 USD | CN¥6.67B 927.16M USD | 161.57 | CN¥0.07 0.009 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.81 11.79 USD |
+2.68
|
CN¥6.52B 905.95M USD | CN¥2.69M 373.85K USD | CN¥80.65 11.21 USD | CN¥86.97 12.09 USD | CN¥6.52B 905.95M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.67 1.62 USD |
-1.02
|
CN¥6.41B 891.8M USD | CN¥3.63M 505.08K USD | CN¥11.64 1.62 USD | CN¥11.78 1.64 USD | CN¥6.41B 891.8M USD | 27.13 | CN¥0.43 0.06 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.74 3.44 USD |
-0.36
|
CN¥6.17B 857.5M USD | CN¥3.10M 431.64K USD | CN¥24.43 3.4 USD | CN¥24.87 3.46 USD | CN¥6.17B 857.5M USD | 0 | CN¥0.00 0 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.52 3.97 USD |
-2.93
|
CN¥5.92B 823.13M USD | CN¥2.49M 346.37K USD | CN¥28.50 3.96 USD | CN¥29.42 4.09 USD | CN¥5.92B 823.13M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥78.90 10.97 USD |
+5.91
|
CN¥5.88B 817.69M USD | CN¥5.89M 818.78K USD | CN¥74.00 10.29 USD | CN¥80.20 11.15 USD | CN¥5.88B 817.69M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.27 1.85 USD |
-0.6
|
CN¥5.81B 807.22M USD | CN¥18.03M 2.51M USD | CN¥13.12 1.82 USD | CN¥13.56 1.89 USD | CN¥5.81B 807.22M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.25 0.73 USD |
+0.38
|
CN¥5.41B 751.98M USD | CN¥51.20M 7.12M USD | CN¥5.10 0.71 USD | CN¥5.34 0.74 USD | CN¥5.41B 751.98M USD | 65.62 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥83.12 11.56 USD |
-1.7
|
CN¥5.04B 700.96M USD | CN¥418.33K 58.17K USD | CN¥82.79 11.51 USD | CN¥85.27 11.86 USD | CN¥5.04B 700.96M USD | 134.06 | CN¥0.62 0.09 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥31.96 4.44 USD |
-3.12
|
CN¥5.00B 695.15M USD | CN¥2.05M 284.41K USD | CN¥31.60 4.39 USD | CN¥33.57 4.67 USD | CN¥5.00B 695.15M USD | 399.50 | CN¥0.08 0.01 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.22 2.39 USD |
-1.88
|
CN¥4.95B 688.11M USD | CN¥3.52M 488.79K USD | CN¥17.14 2.38 USD | CN¥17.57 2.44 USD | CN¥4.95B 688.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.70 2.32 USD |
-2.17
|
CN¥4.38B 608.56M USD | CN¥24.01M 3.34M USD | CN¥16.62 2.31 USD | CN¥17.19 2.39 USD | CN¥4.38B 608.56M USD | 57.58 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.97 4.17 USD |
-2.85
|
CN¥4.00B 555.65M USD | CN¥1.95M 270.79K USD | CN¥29.87 4.15 USD | CN¥31.18 4.34 USD | CN¥4.00B 555.65M USD | 130.30 | CN¥0.23 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.15 1.41 USD |
+0.2
|
CN¥3.89B 540.86M USD | CN¥1.91M 265.64K USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥3.89B 540.86M USD | 20.71 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.05 3.76 USD |
-1.31
|
CN¥3.89B 540.85M USD | CN¥907.32K 126.16K USD | CN¥26.91 3.74 USD | CN¥27.38 3.81 USD | CN¥3.89B 540.85M USD | 51.03 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.05 2.09 USD |
-1.18
|
CN¥3.86B 536.65M USD | CN¥3.95M 549.63K USD | CN¥14.80 2.06 USD | CN¥15.24 2.12 USD | CN¥3.86B 536.65M USD | 79.21 | CN¥0.19 0.03 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.85 0.95 USD |
-2.56
|
CN¥3.85B 535.46M USD | CN¥44.29M 6.16M USD | CN¥6.79 0.94 USD | CN¥7.05 0.98 USD | CN¥3.85B 535.46M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.30 5.46 USD |
-1.01
|
CN¥3.84B 533.98M USD | CN¥829.40K 115.32K USD | CN¥39.02 5.43 USD | CN¥39.77 5.53 USD | CN¥3.84B 533.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.09 2.65 USD |
-1.39
|
CN¥3.65B 507.93M USD | CN¥2.40M 333.72K USD | CN¥19.00 2.64 USD | CN¥19.35 2.69 USD | CN¥3.65B 507.93M USD | 63.63 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.33 0.74 USD |
-0.74
|
CN¥3.61B 501.6M USD | CN¥8.53M 1.19M USD | CN¥5.28 0.73 USD | CN¥5.37 0.75 USD | CN¥3.61B 501.6M USD | 59.22 | CN¥0.09 0.01 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.79 1.08 USD |
-0.26
|
CN¥3.37B 468.65M USD | CN¥5.83M 810.03K USD | CN¥7.71 1.07 USD | CN¥7.85 1.09 USD | CN¥3.37B 468.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.70 1.49 USD |
-0.93
|
CN¥3.37B 468.25M USD | CN¥4.17M 579.38K USD | CN¥10.70 1.49 USD | CN¥10.82 1.5 USD | CN¥3.37B 468.25M USD | 20.98 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.45 3.26 USD |
-1.3
|
CN¥3.32B 462.2M USD | CN¥1.92M 266.85K USD | CN¥23.40 3.25 USD | CN¥23.93 3.33 USD | CN¥3.32B 462.2M USD | 26.05 | CN¥0.90 0.13 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.60 4.53 USD |
-1.81
|
CN¥3.26B 453.55M USD | CN¥860.24K 119.61K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥3.26B 453.55M USD | 41.26 | CN¥0.79 0.11 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.94 2.22 USD |
-1.54
|
CN¥3.21B 445.99M USD | CN¥4.43M 615.5K USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥3.21B 445.99M USD | 531.33 | CN¥0.03 0.004 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.32 1.02 USD |
+3.39
|
CN¥3.14B 436.22M USD | CN¥30.04M 4.18M USD | CN¥7.00 0.97 USD | CN¥7.29 1.01 USD | CN¥3.14B 436.22M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.13 2.52 USD |
-1.2
|
CN¥3.04B 423.04M USD | CN¥870.08K 120.98K USD | CN¥18.02 2.51 USD | CN¥18.35 2.55 USD | CN¥3.04B 423.04M USD | 82.40 | CN¥0.22 0.03 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.02 0.7 USD |
+1.01
|
CN¥2.86B 397.98M USD | CN¥13.86M 1.93M USD | CN¥4.89 0.68 USD | CN¥5.05 0.7 USD | CN¥2.86B 397.98M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.01 0.56 USD |
0
|
CN¥2.75B 381.87M USD | CN¥9.71M 1.35M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥2.75B 381.87M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.04 3.06 USD |
+1.33
|
CN¥2.67B 371.83M USD | CN¥2.66M 369.56K USD | CN¥21.28 2.96 USD | CN¥22.26 3.1 USD | CN¥2.67B 371.83M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.78 3.03 USD |
+0.79
|
CN¥2.60B 361.84M USD | CN¥1.25M 174.11K USD | CN¥21.27 2.96 USD | CN¥22.00 3.06 USD | CN¥2.60B 361.84M USD | 435.60 | CN¥0.05 0.006 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.63 1.62 USD |
-0.34
|
CN¥2.38B 330.66M USD | CN¥2.24M 311.4K USD | CN¥11.50 1.6 USD | CN¥11.75 1.63 USD | CN¥2.38B 330.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.43 1.73 USD |
-0.48
|
CN¥2.28B 316.54M USD | CN¥2.11M 293.53K USD | CN¥12.30 1.71 USD | CN¥12.68 1.76 USD | CN¥2.28B 316.54M USD | 73.11 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.80 0.81 USD |
-0.34
|
CN¥2.08B 289.79M USD | CN¥4.72M 655.79K USD | CN¥5.76 0.8 USD | CN¥5.85 0.81 USD | CN¥2.08B 289.79M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.33 1.44 USD |
-1.15
|
CN¥1.71B 238.43M USD | CN¥1.81M 252.03K USD | CN¥10.20 1.42 USD | CN¥10.46 1.45 USD | CN¥1.71B 238.43M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.15 2.66 USD |
-0.98
|
CN¥1.46B 203.47M USD | CN¥1.13M 156.78K USD | CN¥19.01 2.64 USD | CN¥19.55 2.72 USD | CN¥1.46B 203.47M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}