$3.37T
時価総額合計
$85.24B
総出来高
BTC 62.87%     ETH 8.56%
占有率

取引所:Shanghai セクター:素材 産業:化学薬品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.39 7.42 USD
+0.41
$167.63B 23.31B USD $24.03M 3.34M USD $53.1 7.38 USD $53.97 7.5 USD $167.63B 23.31B USD 14.01 $3.81 0.53 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.25 2.26 USD
+1.44
$119.17B 16.57B USD $35.74M 4.97M USD $15.99 2.22 USD $16.38 2.28 USD $119.17B 16.57B USD 16.08 $1.01 0.14 USD
JUHUA  600160.SS $27.61 3.84 USD
+0.99
$74.54B 10.36B USD $27.63M 3.84M USD $27.43 3.81 USD $28.15 3.91 USD $74.54B 10.36B USD 30.01 $0.92 0.13 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $46.72 6.5 USD
-2.63
$55.23B 7.68B USD $9.38M 1.3M USD $46.28 6.43 USD $47.68 6.63 USD $55.23B 7.68B USD 37.37 $1.25 0.17 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.53 0.77 USD
+1.28
$46.66B 6.49B USD $148.26M 20.61M USD $5.43 0.76 USD $5.72 0.8 USD $46.66B 6.49B USD 14.94 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $21.71 3.02 USD
+0.28
$46.1B 6.41B USD $8.95M 1.24M USD $21.61 3 USD $22.02 3.06 USD $46.1B 6.41B USD 13.00 $1.67 0.23 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.72 2.6 USD
+0.38
$40.01B 5.56B USD $32.93M 4.58M USD $18.64 2.59 USD $19.34 2.69 USD $40.01B 5.56B USD 32.27 $0.58 0.08 USD
CTYC  600378.SS $27.12 3.77 USD
+2.11
$34.98B 4.86B USD $5.77M 802.68K USD $26.44 3.68 USD $27.38 3.81 USD $34.98B 4.86B USD 28.54 $0.95 0.13 USD
Cathay Biotech Inc.  688065.SS $46.9 6.52 USD
-0.66
$33.83B 4.7B USD $1.8M 250.2K USD $46.9 6.52 USD $47.5 6.6 USD $33.83B 4.7B USD 52.69 $0.89 0.12 USD
ZHEJIANG LONGSHENG  600352.SS $10.21 1.42 USD
+0.79
$33.22B 4.62B USD $21.92M 3.05M USD $10.12 1.41 USD $10.32 1.43 USD $33.22B 4.62B USD 14.79 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.76 1.5 USD
+1.03
$30.7B 4.27B USD $18.47M 2.57M USD $10.64 1.48 USD $10.82 1.5 USD $30.7B 4.27B USD 10.34 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.37 1.58 USD
+1.07
$30.62B 4.26B USD $20.04M 2.79M USD $11.27 1.57 USD $11.44 1.59 USD $30.62B 4.26B USD 7.78 $1.46 0.2 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.91 6.52 USD
+2.02
$28.64B 3.98B USD $6.07M 844.44K USD $45.86 6.38 USD $47.31 6.58 USD $28.64B 3.98B USD 27.92 $1.68 0.23 USD
SKSHU Paint Co.,Ltd.  603737.SS $36.94 5.14 USD
-1.68
$27.25B 3.79B USD $3.87M 537.74K USD $36.81 5.12 USD $37.98 5.28 USD $27.25B 3.79B USD 69.69 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.27 1.43 USD
-0.1
$27.08B 3.77B USD $25.29M 3.52M USD $10.24 1.42 USD $10.35 1.44 USD $27.08B 3.77B USD 27.75 $0.37 0.05 USD
ADISSEO  600299.SS $9.69 1.35 USD
+0.62
$25.99B 3.61B USD $6.17M 858.03K USD $9.62 1.34 USD $9.75 1.36 USD $25.99B 3.61B USD 18.63 $0.52 0.07 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.11 7.11 USD
-0.02
$24.62B 3.42B USD $1.69M 234.33K USD $51 7.09 USD $51.55 7.17 USD $24.62B 3.42B USD 851.83 $0.06 0.008 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.79 3.86 USD
+1.24
$23.52B 3.27B USD $12.89M 1.79M USD $27.21 3.78 USD $28.08 3.9 USD $23.52B 3.27B USD 24.59 $1.13 0.16 USD
XINGFA GP  600141.SS $20.54 2.86 USD
+0.59
$22.66B 3.15B USD $11.53M 1.6M USD $20.38 2.83 USD $20.78 2.89 USD $22.66B 3.15B USD 15.32 $1.34 0.19 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.63 1.34 USD
-0.93
$21.66B 3.01B USD $111.34M 15.48M USD $9.55 1.33 USD $9.94 1.38 USD $21.66B 3.01B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.71 0.65 USD
-0.21
$20.16B 2.8B USD $19.27M 2.68M USD $4.71 0.65 USD $4.77 0.66 USD $20.16B 2.8B USD 117.75 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.11 4.88 USD
-0.17
$19.02B 2.64B USD $13.31M 1.85M USD $35 4.87 USD $35.74 4.97 USD $19.02B 2.64B USD 125.39 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.37 4.36 USD
-0.41
$18.79B 2.61B USD $5.04M 701.02K USD $31.29 4.35 USD $31.78 4.42 USD $18.79B 2.61B USD 35.24 $0.89 0.12 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.17 0.58 USD
+0.72
$16.56B 2.3B USD $13.95M 1.94M USD $4.14 0.58 USD $4.19 0.58 USD $16.56B 2.3B USD 52.12 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.73 1.49 USD
+1.42
$16.36B 2.27B USD $5.73M 796.75K USD $10.58 1.47 USD $10.74 1.49 USD $16.36B 2.27B USD 14.11 $0.76 0.11 USD
Dalian BIO-CHEM Company Limited  603360.SS $22.14 3.08 USD
+0.32
$15.64B 2.17B USD $12.96M 1.8M USD $21.45 2.98 USD $22.58 3.14 USD $15.64B 2.17B USD 52.71 $0.42 0.06 USD
Jihua Group Corporation Limited  601718.SS $3.56 0.49 USD
+9.88
$15.63B 2.17B USD $326.69M 45.42M USD $3.2 0.44 USD $3.56 0.49 USD $15.63B 2.17B USD 0 -$0.95 -0.1 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.75 0.24 USD
+0.57
$15.45B 2.15B USD $65.45M 9.1M USD $1.74 0.24 USD $1.77 0.25 USD $15.45B 2.15B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.52
-0.38
$2.11B $540.35K $0.52 $0.52 $2.11B 8.63 $0.06
Shanghai Huayi Group Corporation Limited  600623.SS $7.55 1.05 USD
-0.53
$15.09B 2.1B USD $16.4M 2.28M USD $7.52 1.05 USD $7.65 1.06 USD $15.09B 2.1B USD 17.55 $0.43 0.06 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-0.72
$1.85B $775.6K $0.28 $0.28 $1.85B 0 $0
CoCreation Grass Co., Ltd  605099.SS $33.08 4.6 USD
+1.07
$13.29B 1.85B USD $7.82M 1.09M USD $32.4 4.51 USD $33.39 4.64 USD $13.29B 1.85B USD 24.14 $1.37 0.19 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $14.86 2.07 USD
+2.55
$13.07B 1.82B USD $27.43M 3.81M USD $13.91 1.93 USD $15.15 2.11 USD $13.07B 1.82B USD 185.75 $0.08 0.01 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.42 2.7 USD
+0.88
$12.72B 1.77B USD $2.02M 280.94K USD $19.3 2.68 USD $19.53 2.72 USD $12.72B 1.77B USD 323.66 $0.06 0.008 USD
GHNM  600301.SS $20.1 2.79 USD
+3.93
$12.71B 1.77B USD $15.87M 2.21M USD $19.54 2.72 USD $20.42 2.84 USD $12.71B 1.77B USD 18.78 $1.07 0.15 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16.88 2.35 USD
-5.06
$12.69B 1.76B USD $118.72M 16.51M USD $16.83 2.34 USD $18.02 2.51 USD $12.69B 1.76B USD 1688.00 $0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $8.06 1.12 USD
+6.61
$11.92B 1.66B USD $420.62M 58.48M USD $7.42 1.03 USD $8.32 1.16 USD $11.92B 1.66B USD 403.00 $0.02 0.002 USD
JIAHUA ENERGY  600273.SS $8.59 1.19 USD
+1.06
$11.66B 1.62B USD $14.59M 2.03M USD $8.48 1.18 USD $8.62 1.2 USD $11.66B 1.62B USD 10.87 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.69 1.07 USD
-0.52
$11.28B 1.57B USD $31.97M 4.44M USD $7.67 1.07 USD $7.9 1.1 USD $11.28B 1.57B USD 24.03 $0.32 0.04 USD
Novoray Corporation  688300.SS $46.3 6.44 USD
+2.37
$11.18B 1.55B USD $4.9M 681.11K USD $44.31 6.16 USD $46.63 6.48 USD $11.18B 1.55B USD 42.47 $1.09 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $26.27 3.65 USD
-2.81
$11.12B 1.55B USD $27.14M 3.77M USD $26.2 3.64 USD $27.5 3.82 USD $11.12B 1.55B USD 164.18 $0.16 0.02 USD
TIMES NEW MATERIAL  600458.SS $13.46 1.87 USD
+0.82
$11.1B 1.54B USD $18.01M 2.5M USD $13.3 1.85 USD $13.9 1.93 USD $11.1B 1.54B USD 23.61 $0.57 0.08 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.7 3.16 USD
-0.22
$10.68B 1.49B USD $6.05M 841.77K USD $22.68 3.15 USD $23.04 3.2 USD $10.68B 1.49B USD 27.68 $0.82 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $14.99 2.08 USD
+0.33
$10.65B 1.48B USD $7.29M 1.01M USD $14.91 2.07 USD $15.29 2.13 USD $10.65B 1.48B USD 21.72 $0.69 0.1 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.73 2.19 USD
+4.03
$10.16B 1.41B USD $4.77M 663.47K USD $15.09 2.1 USD $15.75 2.19 USD $10.16B 1.41B USD 786.50 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $4.89 0.68 USD
+0.82
$10.09B 1.4B USD $17.75M 2.47M USD $4.85 0.67 USD $4.89 0.68 USD $10.09B 1.4B USD 25.73 $0.19 0.03 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS $37.92 5.27 USD
-2.72
$9.92B 1.38B USD $6M 834.32K USD $37.77 5.25 USD $39.11 5.44 USD $9.92B 1.38B USD 84.26 $0.45 0.06 USD
Shenma Industry Co.Ltd  600810.SS $9.55 1.33 USD
+4.71
$9.69B 1.35B USD $32.12M 4.47M USD $9.14 1.27 USD $9.69 1.35 USD $9.69B 1.35B USD 0 -$0.02 -0.002 USD
WANWEI HI-TECH  600063.SS $4.59 0.64 USD
+0.44
$9.66B 1.34B USD $16.44M 2.29M USD $4.56 0.63 USD $4.62 0.64 USD $9.66B 1.34B USD 21.85 $0.21 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.7 4.55 USD
-0.03
$9.22B 1.28B USD $5.14M 714K USD $32.16 4.47 USD $33 4.59 USD $9.22B 1.28B USD 61.69 $0.53 0.07 USD
Sunstone Development Co., Ltd.  603612.SS $18.48 2.57 USD
+1.71
$9.2B 1.28B USD $16.94M 2.35M USD $18.11 2.52 USD $18.72 2.6 USD $9.2B 1.28B USD 16.95 $1.09 0.15 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $7.77 1.08 USD
-0.38
$9.07B 1.26B USD $6.55M 911.26K USD $7.75 1.08 USD $7.85 1.09 USD $9.07B 1.26B USD 37.00 $0.21 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.4 1.17 USD
+0.24
$9B 1.25B USD $10.01M 1.39M USD $8.37 1.16 USD $8.52 1.18 USD $9B 1.25B USD 14.73 $0.57 0.08 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.6099
+0.33
$1.25B $676.6K $0.5999 $0.6099 $1.25B 6.05 $0.1
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS $9.59 1.33 USD
+0.31
$8.96B 1.25B USD $5.31M 738.71K USD $9.57 1.33 USD $9.67 1.34 USD $8.96B 1.25B USD 13.70 $0.7 0.1 USD
Anhui Hwasu Co.,Ltd.  600935.SS $2.43 0.34 USD
+1.25
$8.74B 1.21B USD $31.3M 4.35M USD $2.4 0.33 USD $2.45 0.34 USD $8.74B 1.21B USD 0 -$0.13 -0.01 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS $21.4 2.98 USD
+0.19
$8.64B 1.2B USD $2.72M 378.8K USD $21.36 2.97 USD $21.73 3.02 USD $8.64B 1.2B USD 89.16 $0.24 0.03 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
0
$8.54B 1.19B USD $19.59M 2.72M USD $4.14 0.58 USD $4.19 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.56 2.44 USD
-0.11
$8.46B 1.18B USD $2.94M 408.22K USD $17.48 2.43 USD $17.69 2.46 USD $8.46B 1.18B USD 56.64 $0.31 0.04 USD
Sichuan Em Technology Co., Ltd.  601208.SS $9.35 1.3 USD
-0.11
$8.38B 1.17B USD $15.94M 2.22M USD $9.33 1.3 USD $9.49 1.32 USD $8.38B 1.17B USD 42.50 $0.22 0.03 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS $5.08 0.71 USD
+0.4
$8.33B 1.16B USD $10.3M 1.43M USD $5.06 0.7 USD $5.12 0.71 USD $8.33B 1.16B USD 56.44 $0.09 0.01 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS $14.19 1.97 USD
-0.49
$7.8B 1.09B USD $4.78M 664.8K USD $14.15 1.97 USD $14.49 2.01 USD $7.8B 1.09B USD 0 -$0.23 -0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $29.3 4.07 USD
-2.37
$7.7B 1.07B USD $3.49M 484.7K USD $29.18 4.06 USD $29.88 4.15 USD $7.7B 1.07B USD 23.62 $1.24 0.17 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.98 1.8 USD
+4.68
$7.64B 1.06B USD $13.49M 1.88M USD $12.39 1.72 USD $13.09 1.82 USD $7.64B 1.06B USD 18.02 $0.72 0.1 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS $37.31 5.19 USD
-3.67
$7.56B 1.05B USD $6.18M 859.97K USD $37.28 5.18 USD $39.1 5.44 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.16 1.69 USD
-1.3
$7.55B 1.05B USD $26.03M 3.62M USD $11.95 1.66 USD $12.39 1.72 USD $7.55B 1.05B USD 43.42 $0.28 0.04 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS $9.5 1.32 USD
-0.52
$7.43B 1.03B USD $5.12M 711.34K USD $9.47 1.32 USD $9.61 1.34 USD $7.43B 1.03B USD 10.55 $0.9 0.13 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.01 5.84 USD
+0.02
$7.23B 1.01B USD $2.56M 356.09K USD $41.61 5.79 USD $43 5.98 USD $7.23B 1.01B USD 28.77 $1.46 0.2 USD
XINJIANG TIANYE  600075.SS $4.23 0.59 USD
0
$7.22B 1B USD $11.06M 1.54M USD $4.22 0.59 USD $4.27 0.59 USD $7.22B 1B USD 32.53 $0.13 0.02 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS $6.35 0.88 USD
+2.75
$7.2B 1B USD $75.27M 10.47M USD $6.13 0.85 USD $6.65 0.92 USD $7.2B 1B USD 158.75 $0.04 0.005 USD
Guizhou Zhenhua E-chem Inc.  688707.SS $13.55 1.88 USD
-0.37
$6.89B 958.49M USD $18.14M 2.52M USD $13.5 1.88 USD $14.16 1.97 USD $6.89B 958.49M USD 0 -$0.96 -0.1 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.7 0.65 USD
+0.21
$6.72B 933.71M USD $8.1M 1.13M USD $4.68 0.65 USD $4.73 0.66 USD $6.72B 933.71M USD 0 -$0.07 -0.009 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS $3.26 0.45 USD
+0.93
$6.66B 925.83M USD $20.9M 2.91M USD $3.24 0.45 USD $3.32 0.46 USD $6.66B 925.83M USD 0 -$0.6 -0.08 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $18.67 2.6 USD
+4.19
$5.9B 819.76M USD $44.21M 6.15M USD $17.45 2.43 USD $19.36 2.69 USD $5.9B 819.76M USD 54.91 $0.34 0.05 USD
Jinneng Science&Technology Co.,Ltd  603113.SS $6.92 0.96 USD
+5.01
$5.87B 815.88M USD $18.7M 2.6M USD $6.6 0.92 USD $7.05 0.98 USD $5.87B 815.88M USD 173.00 $0.04 0.005 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.93 1.38 USD
+0.61
$5.85B 814.03M USD $2.02M 281.03K USD $9.88 1.37 USD $9.98 1.39 USD $5.85B 814.03M USD 82.75 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.48 6.74 USD
+0.48
$5.83B 810.95M USD $1.62M 225.8K USD $48.22 6.7 USD $49.08 6.82 USD $5.83B 810.95M USD 31.68 $1.53 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $20.14 2.8 USD
-1.66
$5.79B 804.8M USD $32.14M 4.47M USD $20.04 2.79 USD $21.7 3.02 USD $5.79B 804.8M USD 0 -$0.08 -0.01 USD
GCH Technology Co., Ltd.  688625.SS $30.38 4.22 USD
-0.03
$5.72B 795.49M USD $1.86M 258.04K USD $29.79 4.14 USD $30.9 4.3 USD $5.72B 795.49M USD 22.17 $1.37 0.19 USD
Yangmei Chemical Co.,Ltd  600691.SS $2.36 0.33 USD
-0.84
$5.61B 779.66M USD $30.44M 4.23M USD $2.36 0.33 USD $2.42 0.34 USD $5.61B 779.66M USD 0 -$0.33 -0.04 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS $15.12 2.1 USD
+0.13
$5.54B 770.18M USD $4.49M 624.6K USD $15.01 2.09 USD $15.34 2.13 USD $5.54B 770.18M USD 0 -$1.28 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.88 6.24 USD
+0.2
$5.39B 748.83M USD $901.01K 125.28K USD $43.38 6.03 USD $46 6.4 USD $5.39B 748.83M USD 29.72 $1.51 0.21 USD
Lily Group Co., Ltd.  603823.SS $12.87 1.79 USD
+0.08
$5.36B 745.09M USD $18.35M 2.55M USD $12.6 1.75 USD $13.12 1.82 USD $5.36B 745.09M USD 29.25 $0.44 0.06 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS $13.7 1.9 USD
+0.22
$5.24B 728.86M USD $2.5M 347.12K USD $13.55 1.88 USD $13.78 1.92 USD $5.24B 728.86M USD 65.23 $0.21 0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $54 7.51 USD
-0.22
$5.23B 727.26M USD $2.78M 387.19K USD $53.1 7.38 USD $55.2 7.68 USD $5.23B 727.26M USD 0 -$0.24 -0.03 USD
REDSTAR DEV  600367.SS $15.29 2.13 USD
-3.65
$5.22B 725.24M USD $45.45M 6.32M USD $15.17 2.11 USD $15.8 2.2 USD $5.22B 725.24M USD 46.33 $0.33 0.05 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.83 3.59 USD
+0.19
$5.15B 716.71M USD $3.44M 478.81K USD $25.61 3.56 USD $26.29 3.66 USD $5.15B 716.71M USD 35.87 $0.72 0.1 USD
KBC Corporation, Ltd.  688598.SS $24.75 3.44 USD
-0.4
$5.05B 702.57M USD $8.82M 1.23M USD $24.61 3.42 USD $26.25 3.65 USD $5.05B 702.57M USD 0 -$4.14 -0.5 USD
Cybrid Technologies Inc.  603212.SS $11.35 1.58 USD
-5.42
$4.97B 690.42M USD $54.67M 7.6M USD $11.35 1.58 USD $12.1 1.68 USD $4.97B 690.42M USD 0 -$0.79 -0.1 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.09 3.49 USD
-0.83
$4.84B 672.51M USD $3.27M 454.43K USD $25.06 3.48 USD $25.78 3.58 USD $4.84B 672.51M USD 22.40 $1.12 0.16 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $10.86 1.51 USD
-1
$4.72B 656.56M USD $5.07M 704.77K USD $10.83 1.51 USD $11.03 1.53 USD $4.72B 656.56M USD 27.84 $0.39 0.05 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $17.99 2.5 USD
+5.45
$4.71B 655.56M USD $62.85M 8.74M USD $15.87 2.21 USD $18.7 2.6 USD $4.71B 655.56M USD 128.50 $0.14 0.02 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $15.4 2.14 USD
-0.06
$4.67B 648.91M USD $2.09M 290.71K USD $15.38 2.14 USD $15.5 2.16 USD $4.67B 648.91M USD 21.38 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.3 8.66 USD
+1.85
$4.64B 645.65M USD $2.3M 320.47K USD $60.98 8.48 USD $62.9 8.75 USD $4.64B 645.65M USD 0 -$0.53 -0.07 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $46.08 6.41 USD
+5.18
$4.41B 613.16M USD $1.85M 256.7K USD $43.61 6.06 USD $46.35 6.44 USD $4.41B 613.16M USD 0 -$0.28 -0.03 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.11 2.1 USD
+6.78
$4.38B 608.64M USD $26.35M 3.66M USD $14.25 1.98 USD $15.57 2.16 USD $4.38B 608.64M USD 62.95 $0.24 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.05 5.43 USD
+1.48
$4.36B 606.69M USD $764.63K 106.32K USD $38.3 5.33 USD $39.5 5.49 USD $4.36B 606.69M USD 55.78 $0.7 0.1 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.02 4.59 USD
-0.42
$4.32B 600.09M USD $1.22M 169.42K USD $32.95 4.58 USD $33.7 4.69 USD $4.32B 600.09M USD 41.79 $0.79 0.11 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.28 0.87 USD
-4.85
$4.27B 594.05M USD $69.97M 9.73M USD $6.28 0.87 USD $6.47 0.9 USD $4.27B 594.05M USD 78.50 $0.08 0.01 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.79 2.33 USD
+1.57
$4.19B 581.95M USD $5.43M 754.43K USD $16.4 2.28 USD $16.9 2.35 USD $4.19B 581.95M USD 0 -$0.07 -0.009 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください