国：中国 取引所：Shanghai セクター：素材 産業：建設資材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Conch Cement Company Limited 600585.SS | $23.01 3.2 USD |
-0.17
|
$120.7B 16.78B USD | $20.51M 2.85M USD | $22.91 3.19 USD | $23.09 3.21 USD | $120.7B 16.78B USD | 14.03 | $1.64 0.23 USD | |
| China Jushi Co., Ltd. 600176.SS | $15.9 2.21 USD |
+0.95
|
$63.65B 8.85B USD | $24.98M 3.47M USD | $15.71 2.18 USD | $16 2.22 USD | $63.65B 8.85B USD | 18.48 | $0.86 0.12 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $22.79 3.17 USD |
-0.74
|
$43.06B 5.99B USD | $13.06M 1.82M USD | $22.41 3.12 USD | $22.95 3.19 USD | $43.06B 5.99B USD | 15.50 | $1.47 0.2 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.63 1.06 USD |
0
|
$17.51B 2.43B USD | $9.42M 1.31M USD | $7.59 1.06 USD | $7.66 1.07 USD | $17.51B 2.43B USD | 11.38 | $0.67 0.09 USD | |
| BBMG Corporation 601992.SS | $1.75 0.24 USD |
-0.57
|
$16.35B 2.27B USD | $61.88M 8.6M USD | $1.74 0.24 USD | $1.77 0.25 USD | $16.35B 2.27B USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.67 0.65 USD |
+0.43
|
$7.49B 1.04B USD | $39.92M 5.55M USD | $4.59 0.64 USD | $4.7 0.65 USD | $7.49B 1.04B USD | 29.18 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.32 1.16 USD |
-0.24
|
$6.83B 949.23M USD | $10.36M 1.44M USD | $8.23 1.14 USD | $8.34 1.16 USD | $6.83B 949.23M USD | 55.46 | $0.15 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-0.51
|
$949.12M — | $379.11K — | $0.39 — | $0.4 — | $949.12M — | 19.50 | $0.02 — | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.81 1.92 USD |
-0.72
|
$6.6B 918.2M USD | $8.39M 1.17M USD | $13.73 1.91 USD | $13.89 1.93 USD | $6.6B 918.2M USD | 22.27 | $0.62 0.09 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.2 1.56 USD |
-0.8
|
$5.44B 756.39M USD | $3.92M 544.42K USD | $11.16 1.55 USD | $11.34 1.58 USD | $5.44B 756.39M USD | 0 | -$1.48 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.85 1.65 USD |
-0.08
|
$4.89B 680.32M USD | $5.44M 756.78K USD | $11.79 1.64 USD | $11.87 1.65 USD | $4.89B 680.32M USD | 6.69 | $1.77 0.25 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $10.23 1.42 USD |
+0.1
|
$4.36B 606.37M USD | $3.01M 418.95K USD | $10.18 1.42 USD | $10.28 1.43 USD | $4.36B 606.37M USD | 39.34 | $0.26 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.31 0.46 USD |
-0.9
|
$3.84B 533.94M USD | $34.96M 4.86M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.84B 533.94M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $9.92 1.38 USD |
+2.59
|
$3.46B 481.37M USD | $31.32M 4.36M USD | $9.63 1.34 USD | $10.21 1.42 USD | $3.46B 481.37M USD | 198.40 | $0.05 0.006 USD | |
| Fujian Cement Inc. 600802.SS | $7.13 0.99 USD |
-9.97
|
$3.27B 454.3M USD | $49.03M 6.82M USD | $7.13 0.99 USD | $7.65 1.06 USD | $3.27B 454.3M USD | 0 | -$0.01 -0.001 USD | |
| Lionhead Technology Development Co.,Ltd. 600539.SS | $10.98 1.53 USD |
+1.29
|
$2.53B 351.14M USD | $4.86M 675.48K USD | $10.73 1.49 USD | $10.99 1.53 USD | $2.53B 351.14M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $13.95 1.94 USD |
-0.21
|
$2.4B 334.31M USD | $2.99M 415.6K USD | $13.8 1.92 USD | $14.15 1.97 USD | $2.4B 334.31M USD | 0 | -$1.23 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $8.7 1.21 USD |
-0.11
|
$2.05B 285.59M USD | $3.42M 475.88K USD | $8.58 1.19 USD | $8.77 1.22 USD | $2.05B 285.59M USD | 57.99 | $0.15 0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}