$3.37T
時価総額合計
$153.25B
総出来高
BTC 62.10%   •   ETH 8.71%
占有率

取引所：OTC Markets OTCPK セクター：生活必需品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (371)
生活必需品 (371)
全ての業種
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $100.57 —
+1.15
$258.74B — $48.89K — $99.35 — $100.77 — $258.74B — 19.64 $5.12 —
Nestlé  NSRGF $99.69 —
+0.46
$256.47B — $127 — $100.9 — $101.44 — $256.47B — 19.47 $5.12 —
L'Oréal S.A.  LRLCY $83.79 —
+0.23
$224.07B — $2K — $84.29 — $84.45 — $224.07B — 30.35 $2.76 —
Anheuser-Busch InBev SA/NV  BUDFF $71.7 —
+0.41
$138.64B — $1 — $65.82 — $65.82 — $138.64B — 21.08 $3.4 —
Diageo plc  DGEAF $24.93 —
-0.72
$56.33B — $100 — $26.16 — $26.16 — $56.33B — 15.48 $1.61 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.14 —
-0.95
$55.67B — $800 — $3.17 — $3.2 — $55.67B — 19.62 $0.16 —
Japan Tobacco Inc.  JAPAY $15.03 —
+0.8
$53.37B — $3.7K — $14.9 — $15.09 — $53.37B — 42.94 $0.35 —
Loblaw Companies  LBLCF $165 —
+1.81
$49.34B — $200 — $162.07 — $162.13 — $49.34B — 31.54 $5.23 —
Reckitt Benckiser  RBGLY $13.8 —
-0.07
$46.89B — $56.34K — $13.54 — $13.8 — $46.89B — 25.09 $0.55 —
Seven & i Holdings Co., Ltd.  SVNDY $15.45 —
+1.25
$39.54B — $2.6K — $14.8 — $15.49 — $39.54B — 33.58 $0.46 —
Dollarama  DLMAF $138.52 —
+1.33
$38.68B — $106 — $138.25 — $140.01 — $38.68B — 43.42 $3.19 —
Tesco PLC  TSCDY $16.45 —
+0.06
$35.99B — $109.41K — $16.35 — $16.49 — $35.99B — 17.68 $0.93 —
Tesco  TSCDF $5.42 —
+0.18
$35.58B — $345 — $5.41 — $5.45 — $35.58B — 17.48 $0.31 —
Henkel AG & Co. KGaA  HENOY $19.18 —
+1.27
$30.32B — $208 — $19.02 — $19.2 — $30.32B — 13.89 $1.38 —
Henkel AG & Co. KGaA  HENKY $17.83 —
+1.83
$30.32B — $844 — $17.51 — $17.65 — $30.32B — 12.92 $1.38 —
Beiersdorf Aktiengesellschaft  BDRFY $24.88 —
+1.26
$27.77B — $8.44K — $24.61 — $24.98 — $27.77B — 26.75 $0.93 —
Pernod Ricard SA  PRNDY $20.22 —
+0.3
$25.44B — $102.05K — $19.94 — $20.21 — $25.44B — 20.21 $1 —
Ajinomoto  AJINY $25.43 —
+1.31
$24.98B — $500 — $25.21 — $25.29 — $24.98B — 105.95 $0.24 —
Kao Corporation  KAOOY $8.81 —
-1.45
$20.68B — $4.02K — $8.93 — $9.17 — $20.68B — 25.91 $0.34 —
Associated British Foods plc  ASBFY $27.96 —
-1.45
$20.02B — $887 — $27.82 — $28.28 — $20.02B — 11.74 $2.38 —
Pan Pacific  DQJCY $33.04 —
+0.95
$19.73B — $603 — $32.77 — $32.91 — $19.73B — 31.16 $1.06 —
Coca-Cola HBC AG  CCHGY $51.13 —
-1.03
$19B — $71 — $52.05 — $52.17 — $19B — 19.74 $2.59 —
Carlsberg A/S  CABGY $28.25 —
+1.22
$18.72B — $5.26K — $27.73 — $28.25 — $18.72B — 17.76 $1.59 —
Kerry Group plc  KRYAY $108.34 —
+0.25
$17.78B — $227 — $107.18 — $108.67 — $17.78B — 24.23 $4.47 —
Metro  MTRAF $76.38 —
-0.9
$16.79B — $15 — $76.08 — $76.08 — $16.79B — 23.64 $3.23 —
Jerónimo Martins, SGPS, S.A.  JRONY $48.45 —
-0.14
$15.28B — $1.06K — $47.92 — $48.43 — $15.28B — 20.97 $2.31 —
JBS  JBSAY $13.4 —
-1.33
$14.86B — $111.67K — $13.92 — $15.2 — $14.86B — 6.73 $1.99 —
Wilmar International Limited  WLMIY $22.75 —
+0.89
$14.2B — $3.61K — $22.54 — $22.75 — $14.2B — 12.16 $1.87 —
Budweiser Brewing Company APAC  BDWBY $3.92 —
-0.63
$13.41B — $1K — $4.01 — $4.01 — $13.41B — 17.81 $0.22 —
Unicharm  UNCHF $7.57 —
-0.21
$13.25B — $100 — $8.1 — $8.1 — $13.25B — 22.27 $0.34 —
Unicharm Corporation  UNICY $3.69 —
-0.54
$12.91B — $82.9K — $3.64 — $3.7 — $12.91B — 21.70 $0.17 —
WH  WHGLY $18.78 —
+0.37
$12.05B — $5.99K — $18.75 — $18.84 — $12.05B — 7.48 $2.51 —
Kirin Holdings Company, Limited  KNBWY $14.16 —
+0.93
$11.47B — $10.16K — $14.05 — $14.3 — $11.47B — 29.50 $0.48 —
Orkla ASA  ORKLY $10.78 —
-0.46
$10.73B — $3.73K — $10.68 — $10.79 — $10.73B — 17.67 $0.61 —
Carrefour SA  CRRFY $2.99 —
0
$10.56B — $25.71K — $2.96 — $3.02 — $10.56B — 11.96 $0.25 —
Carrefour SA  CRERF $14.78 —
0
$10.44B — $663 — $15.05 — $15.05 — $10.44B — 12.01 $1.23 —
Bunzl plc  BZLFY $15.69 —
+3.16
$10.22B — $23.89K — $15.5 — $15.71 — $10.22B — 15.68 $1 —
China Resources Beer (Holdings) Company  CRHKY $6.14 —
0
$9.96B — $2.6K — $6.1 — $6.19 — $9.96B — 14.97 $0.41 —
Suntory Beverage & Food Limited  STBFY $15.74 —
+0.06
$9.73B — $8.81K — $15.63 — $15.76 — $9.73B — 16.06 $0.98 —
Mowi ASA  MHGVY $18.78 —
+0.11
$9.71B — $1.87K — $18.67 — $18.79 — $9.71B — 25.37 $0.74 —
Kesko Oyj  KKOYY $12.17 —
+2.52
$9.52B — $4.53K — $11.75 — $11.75 — $9.52B — 22.95 $0.53 —
Empire Company  EMLAF $40.65 —
+0.94
$9.4B — $449 — $39.54 — $40.96 — $9.4B — 19.08 $2.13 —
Thai Beverage Public Company  TBVPF $0.34 —
0
$8.88B — $1.44K — $0.4 — $0.4 — $8.88B — 11.33 $0.03 —
Tingyi (Cayman Islands) Holding  TYCMY $29.31 —
+1.07
$8.27B — $485 — $29.07 — $29.34 — $8.27B — 15.92 $1.84 —
Saputo  SAPIF $19.33 —
-1.28
$8.04B — $100 — $19.58 — $19.58 — $8.04B — 0 -$0.3 —
Davide Campari-Milano  DVCMY $6.36 —
-3.78
$7.92B — $3K — $6.51 — $6.51 — $7.92B — 39.75 $0.16 —
Davide Campari-Milano  DVDCF $6.5 —
-1.66
$7.92B — $1K — $6.6 — $6.6 — $7.92B — 40.62 $0.16 —
Shiseido Company, Limited  SSDOY $16.92 —
+0.48
$6.76B — $5.58K — $16.81 — $16.95 — $6.76B — 0 -$0.07 —
Barry Callebaut AG  BRRLY $10.93 —
-1.14
$5.99B — $10.95K — $10.84 — $10.85 — $5.99B — 34.14 $0.32 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$5.82B — $67.97K — $0.05999 — $0.05999 — $5.82B — 0 $0 —
SalMar ASA  SALRY $10.7 —
-0.09
$5.76B — $6.01K — $10.73 — $10.76 — $5.76B — 32.42 $0.33 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.93 —
-0.11
$5.45B — $11.99K — $8.9 — $9.15 — $5.45B — 13.95 $0.64 —
Becle, S.A.B. de C.V  BCCLF $1.22 —
0
$4.38B — $100 — $1.1 — $1.1 — $4.38B — 20.33 $0.06 —
Treasury Wine Estates Limited  TSRYY $5.16 —
-1.34
$4.22B — $68.68K — $5.13 — $5.35 — $4.22B — 46.90 $0.11 —
Marfrig Global Foods  MRRTY $4.7 —
+14.63
$3.92B — $2.53K — $4.4 — $4.56 — $3.92B — 13.42 $0.35 —
B&M European Value Retail  BMRRY $14.48 —
+2.48
$3.63B — $56 — $14.46 — $14.46 — $3.63B — 8.46 $1.71 —
B&M European Value Retail  BMRPF $3.43 —
-3.08
$3.57B — $4.1K — $3.64 — $3.64 — $3.57B — 7.98 $0.43 —
First Pacific Company  FPAFF $0.76 —
0
$3.24B — $4.58K — $0.76 — $0.76 — $3.24B — 5.42 $0.14 —
First Pacific Company Limited  FPAFY $3.71 —
+0.27
$3.16B — $7.09K — $3.59 — $3.74 — $3.16B — 5.22 $0.71 —
Hengan International Group Company Limited  HEGIY $13.77 —
+0.62
$3.14B — $656 — $13.69 — $13.77 — $3.14B — 9.83 $1.4 —
Rémy Cointreau SA  REMYY $5.14 —
-0.29
$2.7B — $522 — $5.09 — $5.14 — $2.7B — 19.03 $0.27 —
Ocado  OCDDY $6.21 —
-0.32
$2.59B — $40 — $6.21 — $6.21 — $2.59B — 0 -$1.1 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.66 —
-1.49
$1.98B — $14.92K — $0.66 — $0.66 — $1.98B — 7.33 $0.09 —
SLC Agrícola S.A.  SLCJY $3.8 —
+7.34
$1.68B — $1.5K — $3.56 — $3.56 — $1.68B — 12.25 $0.31 —
Fevertree Drinks  FQVTF $12.06 —
0
$1.51B — $100 — $11.52 — $11.52 — $1.51B — 43.05 $0.28 —
Oliveda  OLVI $1.82 —
+25.52
$1.14B — $1.1K — $1.58 — $1.82 — $1.14B — 0 $0 —
GrainCorp  GRCLF $5.05 —
0
$1.12B — $500 — $3.96 — $3.96 — $1.12B — 25.25 $0.2 —
Minerva  MRVSY $4.5 —
+9.49
$864.57M — $2.3K — $4.35 — $4.5 — $864.57M — 0 -$1.31 —
Rogers Sugar  RSGUF $4.16 —
0
$532.76M — $200 — $4.12 — $4.12 — $532.76M — 12.60 $0.33 —
Delfi  PEFDF $0.5799 —
+3.57
$354.47M — $100.77K — $0.56 — $0.5799 — $354.47M — 9.66 $0.06 —
Dundee  DDEJF $1.97 —
-0.51
$176.16M — $13.15K — $1.93 — $1.98 — $176.16M — 3.28 $0.6 —
Pyxus  PYYX $5 —
-1.96
$123.04M — $350 — $4.8 — $5 — $123.04M — 8.47 $0.59 —
Naked Wines  NWINF $1.05 —
-3.23
$81.82M — $2.49K — $1.05 — $1.05 — $81.82M — 0 -$0.29 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $7.5M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Markray  RVBR $0.1199 —
-4.09
$35.11M — $8.46K — $0.1 — $0.1 — $35.11M — 0 $0 —
Sentient Brands  SNBH $0.08999 —
+9.16
$10.37M — $3K — $0.08999 — $0.08999 — $10.37M — 0 -$0.02 —
CCA Industries  CAWW $0.93 —
0
$7.03M — $3.98K — $0.78 — $0.93 — $7.03M — 0 -$0.17 —
Humanoid  HERB $0.04 —
0
$6.76M — $100 — $0.05 — $0.05 — $6.76M — 0.032 $1.32 —
Green Globe  GGII $0.0001 —
-50
$6.42M — $1.55M — $0.0002 — $0.0002 — $6.42M — 0 -$2.22 —
Else Nutrition  BABYF $0.01 —
-7.14
$4.93M — $121.94K — $0.01 — $0.01 — $4.93M — 0 -$0.07 —
Flow Beverage  FLWBF $0.05999 —
0
$4.57M — $13.78K — $0.05 — $0.05999 — $4.57M — 0 -$0.31 —
Millennium Prime  MLMN $0.0006999 —
0
$4.2M — $1K — $0.0006999 — $0.0006999 — $4.2M — 0 -$0.26 —
Apple Rush Company  APRU $0.0006999 —
+40
$4.14M — $716.78K — $0.0005999 — $0.0006999 — $4.14M — 0 -$4.3 —
The Alkaline Water Company  WTER $0.02 —
-8.68
$3.6M — $269.8K — $0.02 — $0.02 — $3.6M — 0 -$2.31 —
EQ Energy Drink  EQLB $0.001199 —
+71.43
$3.24M — $50K — $0.0005999 — $0.0006999 — $3.24M — 0 $0 —
Rocky Mountain High Brands  RMHB $0.003599 —
+2.86
$3.24M — $55.02K — $0.003099 — $0.003599 — $3.24M — 0 -$0.02 —
Greene Concepts  INKW $0.0006999 —
0
$2.39M — $5.57M — $0.0006999 — $0.0008 — $2.39M — 0 $0 —
Ladybug Resource  LBRG $0.0071 —
0
$2.11M — $63.01K — $0.006499 — $0.006499 — $2.11M — 0 $0 —
Affinor Growers  RSSFF $0.04 —
+17.14
$1.64M — $760 — $0.04 — $0.04 — $1.64M — 0 -$0.02 —
Emo Capital  NUVI $0.004 —
0
$1.62M — $25.24K — $0.004 — $0.004 — $1.62M — 0 $0 —
Italian Food & Beverage  IFBC $0.001299 —
0
$1.58M — $10K — $0.001299 — $0.001299 — $1.58M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $14.5M — $0.0001 — $0.0001 — $1.38M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $40K — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Aristocrat  ASCC $0.02999 —
0
$1.1M — $133.46K — $0.02999 — $0.05 — $1.1M — 0 -$4.8 —
eWorld Companies  EWRC $0.0001 —
0
$1.1M — $200K — $0.0001 — $0.0001 — $1.1M — 0 $0 —
Torque Lifestyle Brands  TQLB $0.001199 —
0
$1.1M — $2.25K — $0.0025 — $0.0025 — $1.1M — 0 -$0.05 —
Stryve Foods  SNAX $0.2399 —
-7.69
$1.05M — $1K — $0.22 — $0.23 — $1.05M — 0 -$5.4 —
Stevia  STEV $0.001799 —
-14.29
$1.02M — $577.45K — $0.001799 — $0.002099 — $1.02M — 0 -$0.01 —
Golden Grail Technology  GOGY $0.02 —
-22.56
$992.3K — $9.39K — $0.02 — $0.02 — $992.3K — 0 $0 —
Gunther Grant  GNGR $0.0001 —
0
$984.43K — $3.57M — $0.0001 — $0.0001 — $984.43K — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください