国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $81.64 — |
-1.93
|
$220.13B — | $12.07K — | $81.63 — | $82.00 — | $220.13B — | 31.04 | $2.63 — | |
| Henkel AG & Co. KGaA HENKY | $19.13 — |
+2.52
|
$33.46B — | $70.14K — | $18.99 — | $19.21 — | $33.46B — | 13.28 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $20.72 — |
+1.12
|
$33.27B — | $505.00 — | $20.63 — | $20.72 — | $33.27B — | 14.38 | $1.44 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.55 — |
+0.42
|
$23.94B — | $39.51K — | $21.45 — | $21.60 — | $23.94B — | 23.68 | $0.91 — | |
| Kao Corporation KAOOY | $8.37 — |
-0.24
|
$19.47B — | $22.06K — | $8.25 — | $8.42 — | $19.47B — | 26.15 | $0.32 — | |
| Unicharm UNCHF | $6.49 — |
+11.92
|
$12.06B — | $293.00 — | $6.45 — | $6.60 — | $12.06B — | 20.93 | $0.31 — | |
| Unicharm Corporation UNICY | $3.21 — |
0
|
$11.23B — | $39.32K — | $3.21 — | $3.25 — | $11.23B — | 21.39 | $0.15 — | |
| Shiseido Company, Limited SSDOY | $16.40 — |
-1.86
|
$6.55B — | $1.34K — | $16.36 — | $16.53 — | $6.55B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.12 — |
0
|
$6.12B — | $196.25K — | $0.12 — | $0.12 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.47 — |
+0.21
|
$6.01B — | $10.58K — | $9.46 — | $9.51 — | $6.01B — | 14.79 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $17.90 — |
+2.29
|
$4.10B — | $1.40K — | $17.85 — | $17.90 — | $4.10B — | 12.78 | $1.40 — | |
| Oliveda OLVI | $0.20 — |
-23.08
|
$126.73M — | $46.95K — | $0.20 — | $0.25 — | $126.73M — | 0 | $0.00 — | |
| Emo Capital NUVI | $0.01 — |
0
|
$6.26M — | $9.35K — | $0.01 — | $0.01 — | $6.26M — | 0 | $0.00 — | |
| Sentient Brands SNBH | $0.02 — |
-29.88
|
$2.48M — | $5.00K — | $0.02 — | $0.02 — | $2.48M — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $56.76M — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.00 — |
+25
|
$1.72K — | $96.36K — | $0.00 — | $0.00 — | $1.72K — | 0 | -$0.01 — | |
| L'Oréal LRLCF | $408.25 — |
+0.06
|
$219.46B — | $5.00 — | $408.25 — | $408.25 — | $219.46B — | 30.99 | $13.17 — | |
| Unilever PLC UNLYF | $59.34 — |
-5.27
|
$148.55B — | $116.00 — | $60.20 — | $60.20 — | $148.55B — | 23.00 | $2.58 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.46B — | $200.00 — | $75.21 — | $75.26 — | $32.46B — | 13.25 | $5.76 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $105.99 — |
+1.89
|
$23.94B — | $500.00 — | $104.17 — | $104.24 — | $23.94B — | 23.24 | $4.56 — | |
| Kao KAOCF | $39.95 — |
0
|
$19.47B — | $100.00 — | $47.00 — | $47.00 — | $19.47B — | 25.12 | $1.59 — | |
| Essity AB (publ) ETTYF | $28.00 — |
0
|
$18.91B — | $100.00 — | $28.00 — | $28.00 — | $18.91B — | 14.97 | $1.87 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200.00 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.06 — |
+9.29
|
$6.66B — | $100.00 — | $3.06 — | $3.06 — | $6.66B — | 25.50 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.90 — |
0
|
$5.89B — | $50.00 — | $1.84 — | $1.84 — | $5.89B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$4.44B — | $60.00 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100.00 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 33.61 | $1.03 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700.00 — | $60.48 — | $60.90 — | $2.49B — | 12.41 | $4.87 — | |
| Société BIC SA BICEY | $26.99 — |
-0.94
|
$2.23B — | $156.00 — | $26.99 — | $27.37 — | $2.23B — | 11.06 | $2.44 — | |
| KOSÉ KOSCF | $38.19 — |
0
|
$2.19B — | $1.00 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| KOSÉ KSRYY | $7.40 — |
-9.76
|
$2.13B — | $300.00 — | $7.40 — | $7.40 — | $2.13B — | 105.71 | $0.07 — | |
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | |
| Pigeon PGENY | $2.60 — |
+4
|
$1.24B — | $540.00 — | $2.60 — | $2.60 — | $1.24B — | 20.00 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100.00 — | $14.00 — | $14.00 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350.00 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$584.95M — | $1.00K — | $9.55 — | $9.55 — | $584.95M — | 72.39 | $0.10 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-28.77
|
$112.62M — | $15.00K — | $0.05 — | $0.05 — | $112.62M — | 0 | $0.00 — | |
| KP Tissue KPTSF | $6.76 — |
0
|
$67.61M — | $200.00 — | $6.76 — | $6.76 — | $67.61M — | 21.80 | $0.31 — | |
| Zoono ZOONF | $0.02 — |
0
|
$13.29M — | $275.00 — | $0.02 — | $0.02 — | $13.29M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.03 — |
0
|
$6.62M — | $4.80K — | $0.03 — | $0.03 — | $6.62M — | 0 | $0.00 — | |
| CCA Industries CAWW | $0.70 — |
+2.94
|
$5.29M — | $5.00K — | $0.60 — | $0.60 — | $5.29M — | 0 | -$0.12 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.40K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| RegalWorks Media RWMI | $0.01 — |
0
|
$1.72M — | $3.75K — | $0.01 — | $0.01 — | $1.72M — | 0 | -$0.13 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}