取引所：OTC Markets OTCPK セクター：生活必需品 産業：家庭用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (54)
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
生活必需品 (54)
- {{item.name}}
- 全てのセクター
- 生活必需品 (54)
家庭用品 (54)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $84.35 — |
+1.31
|
$231.15B — | $7.07K — | $83.99 — | $84.5 — | $231.15B — | 31.71 | $2.66 — | |
| Reckitt Benckiser RBGLY | $12.89 — |
+1.5
|
$43.93B — | $185.76K — | $12.87 — | $12.94 — | $43.93B — | 23.87 | $0.54 — | |
| Henkel AG & Co. KGaA HENKY | $17.67 — |
-0.17
|
$30.86B — | $192 — | $17.67 — | $17.68 — | $30.86B — | 13.28 | $1.33 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
-0.15
|
$30.74B — | $334 — | $19.62 — | $19.63 — | $30.74B — | 14.72 | $1.33 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.71 — |
+0.26
|
$29.85B — | $124 — | $26.7 — | $26.71 — | $29.85B — | 29.67 | $0.9 — | |
| Kao Corporation KAOOY | $8.57 — |
+1.66
|
$20B — | $4.16K — | $8.57 — | $8.57 — | $20B — | 25.96 | $0.33 — | |
| Unicharm UNCHF | $8.1 — |
+14.08
|
$14.2B — | $100 — | $8.1 — | $8.1 — | $14.2B — | 23.82 | $0.34 — | |
| Unicharm Corporation UNICY | $3.97 — |
-0.25
|
$13.91B — | $16.07K — | $3.96 — | $3.99 — | $13.91B — | 23.35 | $0.17 — | |
| Shiseido Company, Limited SSDOY | $16.5 — |
-0.36
|
$6.62B — | $4.49K — | $16.42 — | $16.5 — | $6.62B — | 0 | -$0.06 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9 — |
-3.23
|
$5.23B — | $2.14K — | $9 — | $9.3 — | $5.23B — | 14.28 | $0.63 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
-8.37
|
$4.1B — | $1.99K — | $1.97 — | $2.2 — | $4.1B — | 19.69 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.1B — | $10K — | $0.07 — | $0.07 — | $4.1B — | 0 | $0 — | |
| Hengan International Group Company Limited HEGIY | $14.17 — |
-0.98
|
$3.23B — | $41 — | $14.17 — | $14.17 — | $3.23B — | 10.12 | $1.4 — | |
| Oliveda OLVI | $2 — |
-3.85
|
$1.25B — | $62 — | $2 — | $2 — | $1.25B — | 0 | $0 — | |
| Sentient Brands SNBH | $0.08999 — |
0
|
$10.15M — | $500 — | $0.05999 — | $0.05999 — | $10.15M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.07 — |
0
|
$7.48M — | $4.99K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8 — |
0
|
$6.05M — | $1K — | $0.8 — | $0.8 — | $6.05M — | 0 | -$0.14 — | |
| Emo Capital NUVI | $0.005 — |
0
|
$2.03M — | $4.44K — | $0.0082 — | $0.0082 — | $2.03M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0005999 — |
0
|
$183.26K — | $4.16M — | $0.0005999 — | $0.0005999 — | $183.26K — | 0 | -$0.05 — | |
| L'Oréal LRLCF | $431.74 — |
0
|
$230.49B — | $12 — | $436 — | $436 — | $230.49B — | 32.58 | $13.25 — | |
| Unilever PLC UNLYF | $62.98 — |
0
|
$154.64B — | $500 — | $63.5 — | $63.5 — | $154.64B — | 24.79 | $2.54 — | |
| Reckitt Benckiser Group plc RBGPF | $63.81 — |
0
|
$43.49B — | $769 — | $63 — | $63 — | $43.49B — | 23.72 | $2.69 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.76 | $4.5 — | |
| Henkel AG & Co. KGaA HENOF | $77.92 — |
0
|
$30.74B — | $400 — | $75 — | $75 — | $30.74B — | 14.67 | $5.31 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.74B — | $200 — | $76.89 — | $78.12 — | $30.74B — | 13.56 | $5.31 — | |
| Kao KAOCF | $44.93 — |
0
|
$20.87B — | $4.1K — | $41.29 — | $45.54 — | $20.87B — | 27.06 | $1.66 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$19.22B — | $200 — | $27.64 — | $28.2 — | $19.22B — | 15.10 | $1.83 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.62B — | $1K — | $15 — | $15 — | $6.62B — | 0 | -$0.06 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.42B — | $200 — | $1.79 — | $1.79 — | $5.42B — | 14.07 | $0.13 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $32.18 — |
-0.09
|
$2.67B — | $1 — | $32.18 — | $32.18 — | $2.67B — | 11.49 | $2.8 — | |
| Société BIC SA BICEF | $63.45 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.35 | $5.59 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 65.23 | $0.69 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.69 — |
0
|
$2.19B — | $100 — | $8 — | $8 — | $2.19B — | 54.94 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.45B — | $270 — | $3.03 — | $3.03 — | $1.45B — | 25.33 | $0.12 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$980.48M — | $100 — | $14 — | $14 — | $980.48M — | 17.64 | $0.79 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$660.88M — | $1.25K — | $9.67 — | $9.67 — | $660.88M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$121.34M — | $10K — | $0.05999 — | $0.05999 — | $121.34M — | 0 | -$0.01 — | |
| KP Tissue KPTSF | $6.07 — |
0
|
$60.92M — | $100 — | $5.87 — | $5.87 — | $60.92M — | 35.69 | $0.17 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.2M — | $275 — | $0.02 — | $0.02 — | $9.2M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $337 — | $1.13 — | $1.13 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.29M — | $2K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}