取引所：OTC Markets OTCPK セクター：生活必需品産業：加工食品株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

すべての国

OTC Markets OTCPK (117)

生活必需品 (117)

加工食品 (117)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nestlé NSRGF	$101.55 —	-3.79	$261.26B —	$2.1K —	$101.16 —	$105.26 —	$261.26B —	21.42	$4.74 —
Nestlé S.A. NSRGY	$100.61 —	-4.36	$258.84B —	$99.68K —	$100.61 —	$104.85 —	$258.84B —	21.22	$4.74 —
Ajinomoto AJINY	$39.49 —	+0.15	$39.71B —	$4.17K —	$38.51 —	$41.7 —	$39.71B —	32.36	$1.22 —
Associated British Foods plc ASBFY	$25.23 —	-3.41	$18.18B —	$1.01K —	$25.17 —	$25.87 —	$18.18B —	10.09	$2.5 —
Kerry Group plc KRYAY	$106.22 —	-3.19	$17.56B —	$526 —	$105.94 —	$108.62 —	$17.56B —	25.29	$4.2 —
Wilmar International Limited WLMIY	$24.25 —	-2.02	$15.14B —	$1.69K —	$24.05 —	$24.25 —	$15.14B —	12.96	$1.87 —
WH WHGLY	$18.04 —	-3.79	$11.67B —	$1.06K —	$17.85 —	$18.04 —	$11.67B —	7.18	$2.51 —
JDE Peet's JDEPF	$21.86 —	0	$10.64B —	$500 —	$19 —	$19 —	$10.64B —	17.91	$1.22 —
Orkla ASA ORKLY	$10.55 —	-6.64	$10.5B —	$5.1K —	$10.5 —	$10.93 —	$10.5B —	18.18	$0.58 —
China Mengniu Dairy Company Limited CIADY	$23.19 —	-7.24	$9.08B —	$1.28K —	$22.69 —	$23.19 —	$9.08B —	579.75	$0.04 —
Tingyi (Cayman Islands) Holding TYCMY	$31.6 —	-1.86	$8.97B —	$1.29K —	$31.59 —	$32 —	$8.97B —	17.36	$1.82 —
Saputo SAPIF	$17.68 —	0	$7.62B —	$2 —	$17.38 —	$17.38 —	$7.62B —	0	-$0.26 —
Marfrig Global Foods MRRTY	$3.2 —	-3.03	$2.74B —	$1.92K —	$3.12 —	$3.23 —	$2.74B —	9.69	$0.33 —
First Pacific Company FPAFF	$0.5799 —	0	$2.6B —	$4.3K —	$0.5799 —	$0.5799 —	$2.6B —	4.14	$0.14 —
First Pacific Company Limited FPAFY	$2.91 —	-4.9	$2.48B —	$23.01K —	$2.82 —	$2.96 —	$2.48B —	4.09	$0.71 —
Scepter BRZL	$0.003 —	0	$17.94M —	$20.33K —	$0.003 —	$0.003 —	$17.94M —	0	$0 —
Nepra Foods NPRFF	$0.1 —	0	$10M —	$502 —	$0.1 —	$0.1 —	$10M —	0	-$0.03 —
Else Nutrition BABYF	$0.01 —	-8.33	$2.22M —	$282K —	$0.01 —	$0.01 —	$2.22M —	0	-$0.08 —
R-Three RRRT	$0.007499 —	+50	$2.18M —	$30K —	$0.007499 —	$0.007499 —	$2.18M —	0	$0 —
Torque Lifestyle Brands TQLB	$0.001799 —	0	$1.65M —	$100K —	$0.002 —	$0.002 —	$1.65M —	0	-$0.05 —
Glucose Health GLUC	$0.08999 —	0	$1.54M —	$21.95K —	$0.08999 —	$0.08999 —	$1.54M —	0	-$0.02 —
Right On Brands RTON	$0.02999 —	-15.33	$1.04M —	$39.69K —	$0.02999 —	$0.02999 —	$1.04M —	0	-$0.02 —
Bell Buckle BLLB	$0.0008 —	-11.11	$859.55K —	$1.91M —	$0.0008 —	$0.0008999 —	$859.55K —	0	$0 —
BioAdaptives BDPT	$0.08999 —	0	$742.94K —	$1.37K —	$0.1 —	$0.1 —	$742.94K —	0	-$0.12 —
Pet Ecology Brands PECD	$0.01 —	-39.02	$739.36K —	$108.02K —	$0.01 —	$0.01 —	$739.36K —	0	-$0.32 —
Branded Legacy BLEG	$0.0008 —	0	$684.12K —	$12.63M —	$0.0008 —	$0.001 —	$684.12K —	0	-$0.06 —
QED Connect QEDN	$0.0002 —	0	$380.81K —	$3M —	$0.0002 —	$0.0002 —	$380.81K —	0	$0 —
Grand Havana GHAV	$0.0005 —	0	$251.99K —	$100K —	$0.0005 —	$0.0005 —	$251.99K —	0	-$0.02 —
North America Frac Sand NAFS	$0.0001 —	0	$197.48K —	$3M —	$0.0001 —	$0.0001 —	$197.48K —	0	$0 —
Associated British Foods ASBFF	$24.64 —	0	$18.25B —	$300 —	$25.6 —	$25.6 —	$18.25B —	9.85	$2.5 —
Kerry KRYAF	$103 —	0	$17.08B —	$9 —	$100.08 —	$100.08 —	$17.08B —	24.58	$4.19 —
WH Group Limited WHGRF	$0.8299 —	0	$12.02B —	$250 —	$0.77 —	$0.77 —	$12.02B —	6.37	$0.13 —
Orkla ASA ORKLF	$11.05 —	0	$11.04B —	$3 —	$9.16 —	$9.16 —	$11.04B —	19.04	$0.58 —
China Mengniu Dairy Company CIADF	$2.5 —	0	$9.79B —	$5K —	$2.5 —	$2.5 —	$9.79B —	0	$0 —
Tingyi (Cayman Islands) Holding TCYMF	$1.61 —	0	$9.41B —	$7.28K —	$1.56 —	$1.56 —	$9.41B —	17.88	$0.09 —
Kikkoman KIKOF	$9.79 —	0	$9.23B —	$49 —	$11.22 —	$11.22 —	$9.23B —	81.58	$0.12 —
Kikkoman Corporation KIKOY	$16.83 —	-13.91	$8.75B —	$56 —	$16.83 —	$16.83 —	$8.75B —	70.12	$0.24 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$14.5 —	0	$8.45B —	$6 —	$11.63 —	$11.63 —	$8.45B —	19.86	$0.73 —
Want Want China WWNTF	$0.6199 —	0	$7.54B —	$1.8K —	$0.55 —	$0.55 —	$7.54B —	12.40	$0.05 —
Want Want China Holdings Limited WWNTY	$30.91 —	0	$7.51B —	$500 —	$30.91 —	$30.91 —	$7.51B —	12.87	$2.4 —
Gruma, S.A.B. de C.V GPAGF	$19 —	+17	$6.82B —	$100 —	$19 —	$19 —	$6.82B —	13.01	$1.46 —
Toyo Suisan Kaisha TSUKF	$62.12 —	0	$6.81B —	$2.14K —	$43.13 —	$43.36 —	$6.81B —	15.96	$3.89 —
China Feihe CFEIY	$6.76 —	0	$6.76B —	$10.02K —	$6.4 —	$6.46 —	$6.76B —	12.51	$0.54 —
Nissin Foods Holdings Co.,Ltd NFPDF	$21.2 —	0	$6.23B —	$160 —	$21.85 —	$21.85 —	$6.23B —	19.62	$1.08 —
Meiji MEJHY	$10.79 —	0	$6.02B —	$300 —	$10.65 —	$10.65 —	$6.02B —	17.98	$0.6 —
Toyo Suisan Kaisha, Ltd. TSUKY	$59.77 —	0	$5.95B —	$413 —	$60.55 —	$60.56 —	$5.95B —	13.28	$4.5 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Emmi AG EMLZF	$990 —	0	$5.4B —	$1 —	$1,005.35 —	$1,005.35 —	$5.4B —	21.24	$46.59 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Nestlé (Malaysia) Berhad NSLYF	$20.02 —	0	$4.69B —	$1 —	$22.24 —	$22.24 —	$4.69B —	50.04	$0.4 —
PT Indofood Sukses Makmur Tbk PIFMF	$0.4699 —	0	$4.13B —	$1K —	$0.39 —	$0.39 —	$4.13B —	7.83	$0.06 —
The a2 Milk Company ACOPF	$5.42 —	0	$3.92B —	$500 —	$5.12 —	$5.39 —	$3.92B —	41.69	$0.13 —
PT Indofood Sukses Makmur Tbk PIFMY	$21.26 —	0	$3.73B —	$200 —	$21.95 —	$21.95 —	$3.73B —	7.23	$2.94 —
The a2 Milk Company Limited ACOPY	$5.04 —	0	$3.65B —	$75 —	$4.5 —	$4.5 —	$3.65B —	38.76	$0.13 —
Glanbia GLAPY	$63.35 —	0	$3.39B —	$6 —	$53.65 —	$53.65 —	$3.39B —	20.30	$3.12 —
Nisshin Seifun NSFMF	$11.5 —	0	$3.35B —	$100 —	$11.5 —	$11.5 —	$3.35B —	15.54	$0.74 —
Universal Robina Corporation UVRBY	$14.21 —	+0.14	$3.04B —	$1 —	$14.19 —	$14.19 —	$3.04B —	14.64	$0.97 —
Glanbia GLAPF	$11.44 —	0	$2.91B —	$100 —	$11.25 —	$11.25 —	$2.91B —	18.45	$0.62 —
Calbee CBCFF	$23 —	0	$2.87B —	$24 —	$22.22 —	$22.22 —	$2.87B —	21.90	$1.05 —
Lerøy Seafood Group ASA LYSFY	$9.64 —	0	$2.87B —	$1.6K —	$8 —	$8 —	$2.87B —	11.20	$0.86 —
Lerøy Seafood Group ASA LYSFF	$4.53 —	0	$2.69B —	$2K —	$4.26 —	$4.26 —	$2.69B —	10.52	$0.43 —
Universal Robina UVRBF	$1.1 —	0	$2.6B —	$200 —	$2.07 —	$2.07 —	$2.6B —	11.00	$0.1 —
Südzucker AG SUEZY	$5.72 —	0	$2.54B —	$1 —	$5.41 —	$5.41 —	$2.54B —	47.66	$0.12 —
Südzucker AG SUEZF	$11.41 —	0	$2.54B —	$100 —	$10.88 —	$10.88 —	$2.54B —	47.54	$0.24 —
Premium Brands PRBZF	$53.64 —	-4.39	$2.4B —	$300 —	$53.64 —	$53.64 —	$2.4B —	28.23	$1.9 —
Thai Union Group Public Company TUFBY	$11.53 —	+35.65	$2.37B —	$151 —	$9 —	$9 —	$2.37B —	16.47	$0.7 —
Calbee, Inc. CLBEY	$4.7 —	0	$2.35B —	$403 —	$4.8 —	$4.8 —	$2.35B —	16.78	$0.28 —
Tiger Brands TBLMF	$14.98 —	0	$2.34B —	$545 —	$15.01 —	$15.01 —	$2.34B —	14.98	$1 —
Premier Foods plc PRRFY	$13 —	+4	$2.24B —	$100 —	$13 —	$13 —	$2.24B —	16.25	$0.8 —
ARYZTA AG ARZTF	$2.15 —	0	$2.21B —	$150 —	$1.86 —	$1.86 —	$2.21B —	19.54	$0.11 —
Maple Leaf Foods MLFNF	$17.59 —	-2.28	$2.18B —	$100 —	$17.59 —	$17.59 —	$2.18B —	31.98	$0.55 —
Premier Foods PFODF	$2.38 —	0	$2.11B —	$1.57K —	$1.8 —	$1.8 —	$2.11B —	14.87	$0.16 —
First Resources FTROF	$1.22 —	0	$1.89B —	$3.7K —	$1.44 —	$1.53 —	$1.89B —	7.61	$0.16 —
AVI AVSFY	$28.1 —	0	$1.87B —	$300 —	$28.1 —	$28.1 —	$1.87B —	15.43	$1.82 —
ARYZTA AG ARZTY	$0.91 —	-23.78	$1.84B —	$7.8K —	$0.91 —	$1.05 —	$1.84B —	18.29	$0.05 —
House Foods HOFJF	$19.36 —	0	$1.82B —	$46 —	$19.48 —	$19.48 —	$1.82B —	23.90	$0.81 —
Yihai International Holding YNNHF	$1.27 —	0	$1.72B —	$2.37K —	$1.54 —	$2 —	$1.72B —	12.69	$0.1 —
First Resources FSRCY	$109.15 —	0	$1.69B —	$7 —	$114.09 —	$114.09 —	$1.69B —	9.57	$11.4 —
Fraser and Neave FNEVF	$1.12 —	0	$1.63B —	$100 —	$1.12 —	$1.12 —	$1.63B —	14.00	$0.08 —
Thai Union Group Public Company TUFUF	$0.39 —	0	$1.59B —	$2.4K —	$0.4 —	$0.4 —	$1.59B —	12.91	$0.03 —
Fraser and Neave, Limited FNEVY	$4.38 —	+6.05	$1.41B —	$100 —	$4.38 —	$4.38 —	$1.41B —	11.52	$0.38 —
Vitasoy VTSYF	$1.13 —	0	$1.39B —	$200 —	$0.66 —	$0.66 —	$1.39B —	113.00	$0.01 —
Hilton Food HLFGY	$15.46 —	0	$1.39B —	$1.95K —	$11.84 —	$11.84 —	$1.39B —	24.15	$0.64 —
Nissui NISUY	$42.8 —	0	$1.33B —	$2 —	$61.54 —	$61.54 —	$1.33B —	10.62	$4.03 —
Greencore Group plc GNCGY	$9.48 —	0	$1.05B —	$300 —	$9.48 —	$9.56 —	$1.05B —	0.18	$51.17 —
Greencore GNCGF	$2.25 —	0	$1.03B —	$200 —	$2.33 —	$2.38 —	$1.03B —	0.17	$12.79 —
Grupo KUO, S.A.B. de C.V GKSDF	$2 —	0	$940.45M —	$1.52K —	$2.21 —	$2.21 —	$940.45M —	0	-$0.21 —
Bakkavor BKKVF	$1.62 —	0	$931.27M —	$100 —	$1.62 —	$1.62 —	$931.27M —	13.50	$0.12 —
Jamieson Wellness JWLLF	$20.67 —	0	$886.71M —	$300 —	$20.81 —	$20.91 —	$886.71M —	24.90	$0.83 —
Grupo Herdez, S.A.B. de C.V GUZOF	$2.73 —	0	$881.6M —	$1.57K —	$2.66 —	$2.66 —	$881.6M —	12.97	$0.21 —
Savencia SA BNGRF	$52.3 —	0	$844.16M —	$729 —	$60.88 —	$60.88 —	$844.16M —	6.06	$8.63 —
Health and Happiness (H&H) BTSDF	$1.26 —	0	$825.23M —	$195 —	$1.3 —	$1.3 —	$825.23M —	0	-$0.01 —
Ridley RIDYF	$1.56 —	0	$506.41M —	$100 —	$1.41 —	$1.41 —	$506.41M —	19.50	$0.08 —
Select Harvests SHVTF	$3.09 —	0	$460.91M —	$100 —	$3.25 —	$3.25 —	$460.91M —	309.00	$0.01 —
High Liner Foods Incorporated HLNFF	$11 —	0	$351.16M —	$100 —	$11 —	$11 —	$351.16M —	5.82	$1.89 —
Indofood Agri Resources INDFY	$11.15 —	0	$311.29M —	$1 —	$10.88 —	$10.88 —	$311.29M —	6.05	$1.84 —
Global Bio-chem Technology Group Company Limited GBCMY	$0.4899 —	0	$113.89M —	$570 —	$0.4899 —	$0.4899 —	$113.89M —	0.31	$1.53 —
UMeWorld UMEWF	$0.44 —	0	$49.19M —	$3K —	$0.3699 —	$0.3699 —	$49.19M —	0	$0 —
Zhong Yuan Bio-Technology ZHYBF	$2 —	0	$35.4M —	$99 —	$2.34 —	$2.34 —	$35.4M —	100.00	$0.02 —
Swiss Water Decaffeinated Coffee SWSSF	$2.4 —	0	$22.84M —	$950 —	$2.4 —	$2.4 —	$22.84M —	26.66	$0.09 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

取引所：OTC Markets OTCPK セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格

取引所：OTC Markets OTCPK セクター：生活必需品産業：加工食品株式市場―見積もりと価格