Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
時価総額合計
$104.18B
総出来高
BTC 61.30%   •   ETH 7.00%
占有率

取引所：OTC Markets OTCPK セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
OTC Markets OTCPK (117)
生活必需品 (117)
加工食品 (117)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé S.A.  NSRGY $105.54 —
-0.2
$271.58B — $84.92K — $105.26 — $106.03 — $271.58B — 20.37 $5.18 —
Nestlé  NSRGF $103.65 —
0
$270.38B — $105 — $106.4 — $106.49 — $270.38B — 20.04 $5.17 —
Associated British Foods plc  ASBFY $29.64 —
+0.85
$21.33B — $299 — $29.53 — $29.92 — $21.33B — 11.22 $2.64 —
Ajinomoto  AJINY $20.06 —
-3.33
$20.86B — $2.96K — $20.06 — $20.5 — $20.86B — 31.84 $0.63 —
Kerry Group plc  KRYAY $105.63 —
-0.09
$17.86B — $33 — $105.63 — $105.82 — $17.86B — 23.57 $4.48 —
Wilmar International Limited  WLMIY $23.94 —
-0.21
$15.06B — $5.98K — $23.85 — $24.1 — $15.06B — 12.80 $1.87 —
Orkla ASA  ORKLY $12.06 —
+2.81
$12B — $1.72K — $11.73 — $11.89 — $12B — 20.79 $0.58 —
JDE Peet's  JDEPF $23.79 —
0
$11.64B — $500 — $19 — $19 — $11.64B — 18.29 $1.3 —
WH  WHGLY $17.96 —
-0.28
$11.62B — $1.65K — $17.87 — $18.1 — $11.62B — 7.15 $2.51 —
Tingyi (Cayman Islands) Holding  TYCMY $35.69 —
-1.33
$10.05B — $400 — $36.17 — $36.17 — $10.05B — 19.08 $1.87 —
China Mengniu Dairy Company Limited  CIADY $24.17 —
0
$9.8B — $300 — $25 — $25 — $9.8B — 604.25 $0.04 —
Saputo  SAPIF $19.07 —
0
$8.06B — $1.45K — $19.22 — $19.41 — $8.06B — 0 -$0.27 —
Marfrig Global Foods  MRRTY $3.71 —
-0.54
$3.18B — $1.2K — $3.72 — $3.76 — $3.18B — 11.24 $0.33 —
First Pacific Company Limited  FPAFY $3.29 —
+1.54
$2.89B — $9.7K — $3.25 — $3.29 — $2.89B — 4.63 $0.71 —
First Pacific Company  FPAFF $0.6199 —
0
$2.79B — $1K — $0.56 — $0.56 — $2.79B — 4.42 $0.14 —
Scepter  BRZL $0.002299 —
+27.78
$13.75M — $1.2M — $0.002 — $0.002799 — $13.75M — 0 $0 —
Else Nutrition  BABYF $0.009499 —
-5
$1.92M — $413.95K — $0.008999 — $0.01 — $1.92M — 0 -$0.08 —
Glucose Health  GLUC $0.1 —
+7.66
$1.66M — $9 — $0.08999 — $0.08999 — $1.66M — 0 -$0.02 —
Pet Ecology Brands  PECD $0.02 —
0
$1.48M — $1.75K — $0.01 — $0.01 — $1.48M — 0 -$0.32 —
Torque Lifestyle Brands  TQLB $0.001299 —
-35
$1.19M — $215.27K — $0.001299 — $0.0015 — $1.19M — 0 -$0.05 —
Branded Legacy  BLEG $0.001 —
-9.09
$873.16K — $2.01M — $0.001 — $0.001199 — $873.16K — 0 -$0.09 —
Bell Buckle  BLLB $0.0008 —
0
$859.55K — $600K — $0.0006999 — $0.0006999 — $859.55K — 0 $0 —
Right On Brands  RTON $0.02 —
-35.16
$819.77K — $400 — $0.02 — $0.02 — $819.77K — 0 -$0.02 —
BioAdaptives  BDPT $0.08 —
+33.11
$723.89K — $150 — $0.08 — $0.08 — $723.89K — 0 -$0.06 —
QED Connect  QEDN $0.0002 —
0
$507.75K — $250K — $0.0002 — $0.0002 — $507.75K — 0 $0 —
Grand Havana  GHAV $0.0006999 —
0
$352.79K — $10K — $0.0006999 — $0.0006999 — $352.79K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$197.48K — $230.45K — $0.0001 — $0.0001 — $197.48K — 0 $0 —
Associated British Foods  ASBFF $24 —
0
$21.23B — $300 — $25.6 — $25.6 — $21.23B — 9.26 $2.59 —
Kerry  KRYAF $106 —
0
$17.81B — $10 — $101.6 — $101.6 — $17.81B — 23.71 $4.47 —
Orkla ASA  ORKLF $10.91 —
0
$11.49B — $3 — $9.16 — $9.16 — $11.49B — 18.81 $0.58 —
WH Group Limited  WHGRF $0.8399 —
0
$11.48B — $250 — $0.77 — $0.77 — $11.48B — 6.48 $0.13 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.33B — $56 — $16.83 — $16.83 — $10.33B — 73.67 $0.26 —
Kikkoman  KIKOF $9.79 —
0
$10.33B — $49 — $11.22 — $11.22 — $10.33B — 75.30 $0.13 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.88B — $7.28K — $1.56 — $1.56 — $9.88B — 17.88 $0.09 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.8B — $5K — $2.5 — $2.5 — $9.8B — 0 $0 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China  WWNTF $0.6199 —
0
$7.72B — $1.8K — $0.55 — $0.55 — $7.72B — 12.40 $0.05 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$7.68B — $196 — $31.2 — $31.2 — $7.68B — 13.57 $2.39 —
China Feihe  CFEIY $8.1 —
+6.86
$7.42B — $1.55K — $8.1 — $8.1 — $7.42B — 15.28 $0.53 —
Meiji  MEJHY $12.7 —
0
$7.34B — $5K — $12.57 — $12.58 — $7.34B — 21.52 $0.59 —
Gruma, S.A.B. de C.V  GPAGF $19 —
0
$6.95B — $100 — $19 — $19 — $6.95B — 13.01 $1.46 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $2.14K — $43.13 — $43.36 — $6.81B — 15.96 $3.89 —
Nissin Foods Holdings Co.,Ltd  NFPDF $21.57 —
0
$6.68B — $30 — $22.54 — $22.54 — $6.68B — 18.92 $1.14 —
Toyo Suisan Kaisha, Ltd.  TSUKY $66.18 —
0
$6.59B — $413 — $60.55 — $60.56 — $6.59B — 13.50 $4.9 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $23.02 — $23.02 — $5.95B — 17.01 $1.19 —
Emmi AG  EMLZF $990 —
0
$5.59B — $1 — $1,005.35 — $1,005.35 — $5.59B — 19.87 $49.82 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $35.56K — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
Nestlé (Malaysia) Berhad  NSLYF $20.02 —
0
$4.69B — $1 — $22.24 — $22.24 — $4.69B — 50.04 $0.4 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $22.85 —
0
$4.06B — $3 — $23.29 — $23.29 — $4.06B — 7.82 $2.92 —
The a2 Milk Company Limited  ACOPY $5.35 —
0
$3.87B — $147 — $5.35 — $5.35 — $3.87B — 38.21 $0.14 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.86B — $100 — $11.5 — $11.5 — $3.86B — 14.74 $0.78 —
The a2 Milk Company  ACOPF $5 —
0
$3.81B — $1K — $5 — $5 — $3.81B — 35.71 $0.14 —
Glanbia  GLAPY $63.35 —
0
$3.49B — $6 — $55.17 — $55.17 — $3.49B — 20.30 $3.12 —
Universal Robina Corporation  UVRBY $13.86 —
0
$2.96B — $100 — $13.86 — $13.86 — $2.96B — 14.14 $0.98 —
Glanbia  GLAPF $11.44 —
0
$2.91B — $100 — $11.25 — $11.25 — $2.91B — 18.45 $0.62 —
Calbee  CBCFF $23 —
0
$2.87B — $24 — $22.22 — $22.22 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFY $9.64 —
0
$2.87B — $1.6K — $8 — $8 — $2.87B — 11.08 $0.87 —
Calbee, Inc.  CLBEY $5.33 —
0
$2.84B — $917 — $5.32 — $5.32 — $2.84B — 19.74 $0.27 —
Südzucker AG  SUEZF $12.84 —
0
$2.71B — $100 — $10.88 — $10.88 — $2.71B — 51.35 $0.25 —
Südzucker AG  SUEZY $5.72 —
0
$2.71B — $2 — $6.35 — $6.35 — $2.71B — 44.00 $0.13 —
Universal Robina  UVRBF $1.1 —
0
$2.7B — $200 — $2.07 — $2.07 — $2.7B — 11.00 $0.1 —
Lerøy Seafood Group ASA  LYSFF $4.39 —
0
$2.61B — $300 — $4.44 — $4.45 — $2.61B — 10.20 $0.43 —
Premium Brands  PRBZF $56.12 —
0
$2.51B — $100 — $56.12 — $56.12 — $2.51B — 28.63 $1.96 —
ARYZTA AG  ARZTY $1.05 —
0
$2.42B — $100 — $1.28 — $1.28 — $2.42B — 17.50 $0.06 —
ARYZTA AG  ARZTF $2.07 —
0
$2.42B — $150 — $1.86 — $1.86 — $2.42B — 17.25 $0.12 —
Thai Union Group Public Company  TUFBY $11.53 —
+35.65
$2.34B — $151 — $9 — $9 — $2.34B — 16.47 $0.7 —
Tiger Brands  TBLMF $14.98 —
0
$2.33B — $545 — $15.01 — $15.01 — $2.33B — 15.76 $0.95 —
Premier Foods plc  PRRFY $13 —
+1.17
$2.25B — $100 — $13 — $13 — $2.25B — 15.66 $0.83 —
Premier Foods  PFODF $2.45 —
0
$2.24B — $1.57K — $1.8 — $1.8 — $2.24B — 14.41 $0.17 —
Maple Leaf Foods  MLFNF $18.02 —
0
$2.23B — $300 — $17.8 — $17.8 — $2.23B — 32.17 $0.56 —
First Resources  FTROF $1.22 —
0
$1.89B — $3.7K — $1.44 — $1.53 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $28.1 —
0
$1.87B — $300 — $28.1 — $28.1 — $1.87B — 15.43 $1.82 —
House Foods  HOFJF $19.36 —
0
$1.82B — $46 — $19.48 — $19.48 — $1.82B — 23.90 $0.81 —
Yihai International Holding  YNNHF $1.7 —
0
$1.74B — $2K — $1.7 — $1.7 — $1.74B — 17.00 $0.1 —
First Resources  FSRCY $109.15 —
0
$1.69B — $7 — $114.09 — $114.09 — $1.69B — 9.57 $11.4 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.57B — $2.4K — $0.4 — $0.4 — $1.57B — 12.91 $0.03 —
Fraser and Neave  FNEVF $0.9699 —
-13.13
$1.42B — $500 — $0.9699 — $0.9699 — $1.42B — 12.16 $0.08 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $1.95K — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Vitasoy  VTSYF $1.15 —
0
$1.36B — $200 — $0.66 — $0.66 — $1.36B — 115.00 $0.01 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Fraser and Neave, Limited  FNEVY $4.25 —
0
$1.24B — $400 — $4.99 — $4.99 — $1.24B — 10.89 $0.39 —
Greencore Group plc  GNCGY $9.43 —
0
$1.04B — $600 — $8.56 — $8.56 — $1.04B — 0.17 $52.97 —
Greencore  GNCGF $2.27 —
0
$1.04B — $200 — $2.33 — $2.38 — $1.04B — 0.17 $13.24 —
Jamieson Wellness  JWLLF $22.2 —
0
$937.27M — $100 — $22.2 — $22.2 — $937.27M — 25.81 $0.86 —
Bakkavor  BKKVF $1.62 —
0
$931.27M — $100 — $1.62 — $1.62 — $931.27M — 13.50 $0.12 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.55 —
0
$887.57M — $1.57K — $2.66 — $2.66 — $887.57M — 12.14 $0.21 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$492.7M — $100 — $1.41 — $1.41 — $492.7M — 19.50 $0.08 —
Select Harvests  SHVTF $2.95 —
0
$445.7M — $100 — $3.25 — $3.25 — $445.7M — 295.00 $0.01 —
High Liner Foods Incorporated  HLNFF $11.98 —
0
$357.33M — $300 — $11.6 — $11.61 — $357.33M — 6.33 $1.89 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $570 — $0.4899 — $0.4899 — $113.89M — 0.31 $1.53 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $3.2K — $0.2 — $0.3699 — $27.95M — 0 $0 —
Swiss Water Decaffeinated Coffee  SWSSF $2.28 —
0
$22.21M — $950 — $2.4 — $2.4 — $22.21M — 25.33 $0.09 —
BioForce Nanosciences  BFNH $0.5799 —
+0.36
$19.44M — $105 — $0.5799 — $0.5799 — $19.44M — 0 -$0.02 —
China Foods  CFOO $0.77 —
0
$15.59M — $2 — $0.77 — $0.77 — $15.59M — 0 -$0.01 —
Amincor, Inc.  AMNCB $0.23 —
0
$5.3M — $1K — $0.08999 — $0.08999 — $5.3M — 0 -$11.5 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください