国：米国 取引所：OTC Markets OTCPK セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NSRGY | $98.38 — |
+0.92
|
$254.40B — | $20.81K — | $97.69 — | $98.49 — | $254.40B — | 19.80 | $4.97 — | |
| Nestlé NSRGF | $98.53 — |
+2.59
|
$253.71B — | $303.00 — | $97.77 — | $97.77 — | $253.71B — | 19.82 | $4.97 — | |
| Ajinomoto AJINY | $23.63 — |
-11.6
|
$23.10B — | $200.00 — | $23.63 — | $23.64 — | $23.10B — | 102.73 | $0.23 — | |
| Associated British Foods plc ASBFY | $30.09 — |
+0.91
|
$21.41B — | $800.00 — | $29.62 — | $30.09 — | $21.41B — | 12.91 | $2.33 — | |
| JDE Peet's JDEPF | $36.00 — |
0
|
$17.71B — | $195.00 — | $36.00 — | $36.00 — | $17.71B — | 25.35 | $1.42 — | |
| Wilmar International Limited WLMIY | $25.10 — |
+0.24
|
$15.76B — | $31.00 — | $25.10 — | $25.10 — | $15.76B — | 13.28 | $1.89 — | |
| Kerry Group plc KRYAY | $92.23 — |
+0.69
|
$15.20B — | $102.00 — | $92.23 — | $92.23 — | $15.20B — | 19.29 | $4.78 — | |
| WH Group Limited WHGRF | $1.02 — |
0
|
$14.46B — | $380.00 — | $0.91 — | $0.91 — | $14.46B — | 7.88 | $0.13 — | |
| WH WHGLY | $20.38 — |
+1.6
|
$13.15B — | $3.50K — | $20.38 — | $20.45 — | $13.15B — | 8.08 | $2.52 — | |
| Saputo SAPIF | $25.25 — |
+4.6
|
$10.44B — | $400.00 — | $24.50 — | $25.25 — | $10.44B — | 0 | -$0.24 — | |
| Orkla ASA ORKLY | $9.95 — |
-0.6
|
$9.92B — | $3.21K — | $9.95 — | $9.95 — | $9.92B — | 16.86 | $0.59 — | |
| China Mengniu Dairy Company Limited CIADY | $18.40 — |
+0.11
|
$7.16B — | $200.00 — | $18.38 — | $18.40 — | $7.16B — | 0 | -$0.10 — | |
| First Pacific Company Limited FPAFY | $4.15 — |
0
|
$3.54B — | $1.14K — | $4.15 — | $4.16 — | $3.54B — | 4.94 | $0.84 — | |
| First Pacific Company FPAFF | $0.76 — |
0
|
$3.24B — | $1.00 — | $0.86 — | $0.86 — | $3.24B — | 4.47 | $0.17 — | |
| Premium Brands PRBZF | $66.50 — |
-1.47
|
$2.97B — | $92.00 — | $65.88 — | $65.88 — | $2.97B — | 44.63 | $1.49 — | |
| Calbee, Inc. CLBEY | $4.65 — |
+2.51
|
$2.36B — | $507.00 — | $4.61 — | $4.73 — | $2.36B — | 17.22 | $0.27 — | |
| Maple Leaf Foods MLFNF | $16.68 — |
-3.53
|
$2.08B — | $100.00 — | $16.68 — | $16.68 — | $2.08B — | 16.19 | $1.03 — | |
| Else Nutrition BABYF | $0.10 — |
+827.27
|
$38.16M — | $58.39K — | $0.01 — | $0.01 — | $38.16M — | 0 | -$0.04 — | |
| Glucose Health GLUC | $0.13 — |
-26.47
|
$2.18M — | $14.64K — | $0.16 — | $0.17 — | $2.18M — | 0 | -$0.04 — | |
| Bell Buckle BLLB | $0.00 — |
0
|
$752.11K — | $3.89M — | $0.00 — | $0.00 — | $752.11K — | 0 | $0.00 — | |
| Right On Brands RTON | $0.02 — |
0
|
$627.26K — | $2.00K — | $0.02 — | $0.02 — | $627.26K — | 0 | -$0.02 — | |
| QED Connect QEDN | $0.00 — |
-25
|
$560.52K — | $150.00 — | $0.00 — | $0.00 — | $560.52K — | 0 | -$0.00 — | |
| Energy Today NRGT | $0.01 — |
0
|
$501.28K — | $10.00K — | $0.01 — | $0.01 — | $501.28K — | 0 | $0.00 — | |
| BioAdaptives BDPT | $0.04 — |
-10.67
|
$399.94K — | $10.00K — | $0.04 — | $0.04 — | $399.94K — | 0 | -$0.03 — | |
| Ayujoy Herbals AJOY | $0.00 — |
0
|
$295.21K — | $1.43M — | $0.00 — | $0.01 — | $295.21K — | 0.048 | $0.10 — | |
| Newberry Specialty Bakers NBRY | $0.02 — |
0
|
$245.43K — | $5.20K — | $0.02 — | $0.02 — | $245.43K — | 0 | $0.00 — | |
| North America Frac Sand NAFS | $0.00 — |
0
|
$216.48K — | $4.43M — | $0.00 — | $0.00 — | $216.48K — | 0 | $0.00 — | |
| Associated British Foods ASBFF | $30.77 — |
0
|
$21.89B — | $109.00 — | $29.04 — | $29.04 — | $21.89B — | 13.20 | $2.33 — | |
| Kerry KRYAF | $92.53 — |
0
|
$14.98B — | $1.00 — | $97.94 — | $97.94 — | $14.98B — | 19.31 | $4.79 — | |
| Orkla ASA ORKLF | $10.39 — |
0
|
$10.36B — | $7.00 — | $10.70 — | $10.70 — | $10.36B — | 17.60 | $0.59 — | |
| Tingyi (Cayman Islands) Holding TYCMY | $30.08 — |
+2.42
|
$8.50B — | $2.70K — | $30.05 — | $30.05 — | $8.50B — | 14.67 | $2.05 — | |
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.99B — | $220.00 — | $1.30 — | $1.34 — | $7.99B — | 12.99 | $0.10 — | |
| China Mengniu Dairy Company CIADF | $1.98 — |
+7.61
|
$7.77B — | $5.00 — | $1.60 — | $1.60 — | $7.77B — | 0 | -$0.01 — | |
| Want Want China Holdings Limited WWNTY | $31.79 — |
0
|
$7.73B — | $156.00 — | $37.90 — | $37.90 — | $7.73B — | 12.32 | $2.58 — | |
| Kikkoman KIKOF | $8.27 — |
-4.32
|
$7.73B — | $7.00 — | $9.90 — | $9.90 — | $7.73B — | 19.68 | $0.42 — | |
| Kikkoman Corporation KIKOY | $15.73 — |
-2.3
|
$7.35B — | $202.00 — | $15.73 — | $15.81 — | $7.35B — | 18.72 | $0.84 — | |
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$7.18B — | $200.00 — | $43.36 — | $43.36 — | $7.18B — | 16.42 | $4.20 — | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $11.51 — |
0
|
$6.71B — | $257.00 — | $11.51 — | $11.51 — | $6.71B — | 18.56 | $0.62 — | |
| Toyo Suisan Kaisha, Ltd. TSUKY | $67.29 — |
+0.13
|
$6.64B — | $1.50K — | $67.29 — | $68.83 — | $6.64B — | 16.05 | $4.19 — | |
| Nestlé (Malaysia) Berhad NSLYF | $25.42 — |
0
|
$6.32B — | $143.00 — | $17.08 — | $17.08 — | $6.32B — | 59.11 | $0.43 — | |
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$6.01B — | $24.00 — | $0.76 — | $0.76 — | $6.01B — | 12.64 | $0.06 — | |
| Meiji MEJHF | $20.25 — |
0
|
$5.95B — | $17.72K — | $22.67 — | $23.02 — | $5.95B — | 17.01 | $1.19 — | |
| Meiji MEJHY | $9.80 — |
-1.8
|
$5.60B — | $323.00 — | $10.10 — | $10.10 — | $5.60B — | 16.33 | $0.60 — | |
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.03 — |
0
|
$5.60B — | $100.00 — | $19.34 — | $19.34 — | $5.60B — | 15.15 | $1.19 — | |
| Gruma, S.A.B. de C.V GPAGF | $15.90 — |
0
|
$5.55B — | $100.00 — | $14.96 — | $14.96 — | $5.55B — | 10.32 | $1.54 — | |
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.36 | $49.49 — | |
| China Feihe CFEIY | $5.24 — |
0
|
$4.90B — | $20.00 — | $6.21 — | $6.21 — | $4.90B — | 12.76 | $0.41 — | |
| The a2 Milk Company ACOPF | $6.02 — |
0
|
$4.66B — | $200.00 — | $5.42 — | $5.42 — | $4.66B — | 37.62 | $0.16 — | |
| The a2 Milk Company Limited ACOPY | $6.03 — |
-7.23
|
$4.46B — | $83.00 — | $5.95 — | $5.95 — | $4.46B — | 37.68 | $0.16 — | |
| PT Indofood Sukses Makmur Tbk PIFMF | $0.50 — |
0
|
$4.39B — | $1.00K — | $0.39 — | $0.39 — | $4.39B — | 10.00 | $0.05 — | |
| Glanbia GLAPY | $86.47 — |
0
|
$4.19B — | $4.00 — | $84.62 — | $84.62 — | $4.19B — | 36.79 | $2.35 — | |
| PT Indofood Sukses Makmur Tbk PIFMY | $23.58 — |
+3.19
|
$4.14B — | $729.00 — | $23.58 — | $23.58 — | $4.14B — | 8.86 | $2.66 — | |
| Glanbia GLAPF | $16.80 — |
0
|
$4.12B — | $400.00 — | $16.75 — | $16.75 — | $4.12B — | 35.74 | $0.47 — | |
| Nisshin Seifun NSFMF | $11.50 — |
0
|
$3.45B — | $500.00 — | $13.13 — | $13.13 — | $3.45B — | 14.19 | $0.81 — | |
| Calbee CBCFF | $23.00 — |
0
|
$2.87B — | $20.00 — | $22.81 — | $22.81 — | $2.87B — | 21.90 | $1.05 — | |
| Lerøy Seafood Group ASA LYSFF | $4.70 — |
0
|
$2.80B — | $100.00 — | $4.70 — | $4.70 — | $2.80B — | 21.36 | $0.22 — | |
| Lerøy Seafood Group ASA LYSFY | $9.25 — |
0
|
$2.75B — | $369.00 — | $9.25 — | $9.25 — | $2.75B — | 21.51 | $0.43 — | |
| Tiger Brands TBLMF | $18.00 — |
0
|
$2.73B — | $241.00 — | $16.10 — | $16.10 — | $2.73B — | 12.76 | $1.41 — | |
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | |
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 12.42 | $0.89 — | |
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 11.66 | $0.09 — | |
| First Resources FTROF | $1.57 — |
0
|
$2.44B — | $900.00 — | $1.20 — | $1.20 — | $2.44B — | 8.28 | $0.19 — | |
| Südzucker AG SUEZY | $5.75 — |
0
|
$2.35B — | $1.00 — | $5.61 — | $5.61 — | $2.35B — | 0 | -$0.88 — | |
| First Resources FSRCY | $149.00 — |
0
|
$2.33B — | $100.00 — | $149.00 — | $149.00 — | $2.33B — | 7.93 | $18.77 — | |
| Premier Foods plc PRRFY | $12.40 — |
0
|
$2.14B — | $23.00 — | $12.73 — | $12.73 — | $2.14B — | 13.33 | $0.93 — | |
| Premier Foods PFODF | $2.47 — |
0
|
$2.13B — | $1.57K — | $1.80 — | $1.80 — | $2.13B — | 13.00 | $0.19 — | |
| AVI AVSFY | $25.00 — |
0
|
$1.80B — | $3.00 — | $24.60 — | $24.60 — | $1.80B — | 12.31 | $2.03 — | |
| House Foods HOFJF | $19.36 — |
0
|
$1.79B — | $100.00 — | $24.18 — | $24.18 — | $1.79B — | 23.90 | $0.81 — | |
| Yihai International Holding YNNHF | $1.70 — |
0
|
$1.72B — | $66.00 — | $1.08 — | $1.08 — | $1.72B — | 15.45 | $0.11 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$1.69B — | $100.00 — | $1.62 — | $1.62 — | $1.69B — | 13.50 | $0.12 — | |
| Fraser and Neave FNEVF | $1.10 — |
0
|
$1.66B — | $4.37K — | $1.10 — | $1.10 — | $1.66B — | 13.75 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
0
|
$1.61B — | $1.00 — | $4.25 — | $4.25 — | $1.61B — | 11.32 | $0.40 — | |
| Thai Union Group Public Company TUFBY | $6.69 — |
0
|
$1.55B — | $22.00 — | $5.99 — | $5.99 — | $1.55B — | 9.55 | $0.70 — | |
| Thai Union Group Public Company TUFUF | $0.29 — |
0
|
$1.55B — | $7.19K — | $0.29 — | $0.29 — | $1.55B — | 9.75 | $0.03 — | |
| ARYZTA AG ARZTY | $6.00 — |
0
|
$1.55B — | $1.00 — | $5.94 — | $5.94 — | $1.55B — | 12.50 | $0.48 — | |
| Greencore GNCGF | $3.42 — |
0
|
$1.51B — | $1.00K — | $3.10 — | $3.10 — | $1.51B — | 0.26 | $13.03 — | |
| Greencore Group plc GNCGY | $13.30 — |
0
|
$1.47B — | $700.00 — | $13.30 — | $13.30 — | $1.47B — | 0.25 | $52.11 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $83.00 — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Nissui NISUY | $42.80 — |
0
|
$1.33B — | $36.00 — | $72.68 — | $72.68 — | $1.33B — | 10.62 | $4.03 — | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $3.71 — |
0
|
$1.21B — | $120.00 — | $3.71 — | $3.71 — | $1.21B — | 15.45 | $0.24 — | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.90 — |
0
|
$1.17B — | $1.51K — | $2.21 — | $2.21 — | $1.17B — | 0 | -$0.09 — | |
| Health and Happiness (H&H) BTSDF | $1.71 — |
0
|
$1.10B — | $100.00 — | $1.71 — | $1.71 — | $1.10B — | 0 | -$0.06 — | |
| Jamieson Wellness JWLLF | $24.52 — |
0
|
$1.02B — | $100.00 — | $25.67 — | $25.67 — | $1.02B — | 25.81 | $0.95 — | |
| Vitasoy VTSYF | $0.95 — |
0
|
$1.01B — | $14.60K — | $1.05 — | $1.28 — | $1.01B — | 31.66 | $0.03 — | |
| Ridley RIDYF | $1.92 — |
0
|
$725.67M — | $100.00 — | $1.41 — | $1.41 — | $725.67M — | 21.33 | $0.09 — | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100.00 — | $3.25 — | $3.25 — | $476.06M — | 22.33 | $0.15 — | |
| Indofood Agri Resources INDFY | $13.20 — |
0
|
$469.66M — | $248.00 — | $13.20 — | $13.30 — | $469.66M — | 7.17 | $1.84 — | |
| High Liner Foods Incorporated HLNFF | $10.18 — |
+0.79
|
$295.52M — | $100.00 — | $10.18 — | $10.18 — | $295.52M — | 6.36 | $1.60 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | |
| UMeWorld UMEWF | $0.41 — |
0
|
$45.83M — | $5.30K — | $0.41 — | $0.41 — | $45.83M — | 0 | $0.00 — | |
| Swiss Water Decaffeinated Coffee SWSSF | $3.00 — |
0
|
$29.91M — | $100.00 — | $3.00 — | $3.00 — | $29.91M — | 0 | -$0.03 — | |
| BioForce Nanosciences BFNH | $0.69 — |
0
|
$23.13M — | $800.00 — | $0.40 — | $0.40 — | $23.13M — | 0 | -$0.04 — | |
| Hi-Great Group Holding HIGR | $0.22 — |
+82.17
|
$22.41M — | $1.30K — | $0.12 — | $0.12 — | $22.41M — | 0 | $0.00 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Steakholder Foods MTTCF | $0.00 — |
0
|
$10.93M — | $100.00 — | $0.00 — | $0.00 — | $10.93M — | 0 | -$0.02 — | |
| Next Meats NXMH | $0.01 — |
-61.33
|
$5.08M — | $20.00K — | $0.01 — | $0.01 — | $5.08M — | 0 | -$0.01 — | |
| Artisan Consumer Goods ARRT | $1.00 — |
+5.26
|
$4.40M — | $200.00 — | $1.00 — | $1.00 — | $4.40M — | 0 | -$0.01 — | |
| Reliv' RELV | $2.44 — |
0
|
$2.58M — | $845.00 — | $2.44 — | $2.73 — | $2.58M — | 0 | -$0.06 — | |
| China Marine Food CMFO | $0.01 — |
0
|
$1.70M — | $10.20K — | $0.01 — | $0.01 — | $1.70M — | 0 | -$0.01 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}