$3.39T
時価総額合計
$142.56B
総出来高
BTC 61.51%     ETH 8.93%
占有率

取引所:OTC Markets OTCPK セクター:生活必需品 産業:飲料(ノンアルコール) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG  CCHGY $52.79
-0.4
$19.19B $2.71K $52.71 $52.79 $19.19B 20.62 $2.56
Fevertree Drinks  FQVTF $11.7
+1.7
$1.46B $415 $11.52 $11.7 $1.46B 41.76 $0.28
Reed's  REED $1.05
+3.96
$47.64M $474 $1.01 $1.05 $47.64M 0 -$1.28
Markray  RVBR $0.1
+6.68
$32.02M $38.24K $0.1 $0.1 $32.02M 0 $0
Jones Soda  JSDA $0.2
0
$23.17M $504 $0.2 $0.2 $23.17M 0 -$0.09
Genesis Holding  PDPG $0.01
0
$18.77M $25.79M $0.0001 $0.0001 $18.77M 0 $0
Apple Rush Company  APRU $0.0006999
-17.65
$4.14M $495K $0.0006999 $0.001 $4.14M 0 -$4.3
Flow Beverage  FLWBF $0.04
-5.24
$3.6M $100 $0.04 $0.04 $3.6M 0 -$0.27
EQ Energy Drink  EQLB $0.001299
+116.67
$3.51M $100K $0.001299 $0.001299 $3.51M 0 $0
Greene Concepts  INKW $0.001
-5
$3.04M $9.22M $0.0008999 $0.001 $3.04M 0 $0
Rocky Mountain High Brands  RMHB $0.0027
-16.92
$2.43M $10.1K $0.0027 $0.003299 $2.43M 0 -$0.02
KonaRed  KRED $0.0001
0
$1.15M $650 $0.0001 $0.0001 $1.15M 0 $0
Golden Grail Technology  GOGY $0.02
+6.25
$1.12M $224.42K $0.02 $0.02 $1.12M 0 $0
The Alkaline Water Company  WTER $0.02
-8.26
$323.52K $398.15K $0.02 $0.02 $323.52K 0 -$2.31
Nongfu Spring  NNFSF $4.84
+9.26
$55.84B $1.56K $4.84 $4.84 $55.84B 32.26 $0.15
Coca-Cola FEMSA, S.A.B. de C.V  COCSF $9.58
-3.89
$20.12B $340 $9.58 $9.58 $20.12B 16.22 $0.59
Arca Continental, S.A.B. de C.V  EMBVF $10.75
+0.43
$18.27B $9.83K $10.59 $10.75 $18.27B 15.80 $0.68
Yakult Honsha Co.,Ltd  YKLTF $20.32
+1.73
$6.03B $2K $20.32 $20.32 $6.03B 19.34 $1.05
Yakult Honsha Co.,Ltd  YKLTY $9.99
-0.99
$6.01B $3.34K $8.89 $10.15 $6.01B 19.21 $0.52
Uni-President China Holdings Ltd  UPCHY $119.43
+5.7
$5.73B $2 $119.43 $119.85 $5.73B 20.07 $5.95
Uni-President China  UNPSF $0.89
+2.37
$4.47B $18.51K $0.89 $0.89 $4.47B 14.76 $0.06
Britvic  BTVCF $16.4
0
$4.1B $0 $0 $0 $4.1B 0 $0
Carlsberg Britvic  BTVCY $29.51
0
$3.77B $0 $0 $0 $3.77B 0 $0
Yantai North Andre Juice Co.,Ltd  YNAJF $2.39
+190.61
$3.31B $1K $2.39 $2.39 $3.31B 26.55 $0.09
Coca-Cola Bottlers Japan  CCOJY $8.48
-2.16
$2.92B $270 $8.48 $8.48 $2.92B 121.17 $0.07
Coca-Cola Bottlers Japan  CCOJF $12.88
-1.83
$2.23B $340 $12.88 $12.88 $2.23B 67.78 $0.19
Lassonde Industries  LSDAF $160
-0.5
$1.06B $291 $160 $160 $1.06B 13.03 $12.27
China Foods  CHFHY $6.7
0
$937.07M $866 $6.7 $6.7 $937.07M 8.48 $0.79
A.G. BARR p.l.c  BAGFF $6.6
-5.71
$734.16M $6.65K $6.6 $6.6 $734.16M 18.85 $0.35
Haad Thip Public Company  HAATF $0.4799
-51.86
$194.45M $2.2K $0.4799 $0.4799 $194.45M 9.67 $0.05
GURU Organic Energy  GUROF $1.4
+7.69
$42.47M $1.28K $1.4 $1.4 $42.47M 0 -$0.21
Nova Tech Enterprises  NTEI $0.5999
+180.37
$4.52M $273 $0.5999 $0.5999 $4.52M 0 -$361.6
Plant Veda Foods  PLVFF $0.05999
+20
$2.1M $2.04K $0.05999 $0.05999 $2.1M 0 -$0.04
DND  DNDT $0.04
-65.65
$1.17M $23.42K $0.04 $0.04 $1.17M 0 -$4.45
Full Motion Beverage  FMBV $0.0027
+68.75
$509.78K $10.21K $0.002599 $0.0027 $509.78K 0 -$0.25
Hill Street Beverage Company  HSEEF $0.13
+0.56
$455.91K $242 $0.13 $0.13 $455.91K 0 -$0.31
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Blue Gem Enterprise  BGEM $0.0001
+400
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
M Line  MLHC $0
0
$56.87K $3M $0 $0 $56.87K 0 -$0.01
Purple Beverage Company  PPBV $0.0002
+19900
$48.64K $20.39K $0.0001 $0.0002 $48.64K 0 -$0.01
High Performance Beverages Company  TBEV $0
0
$19.86K $800K $0 $0 $19.86K 0.0000090 $0.11
Alkame  ALKM $0
0
$8.65K $250 $0 $0 $8.65K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
NutriPure Beverages  NBVG $0
0
$954 $3.14M $0 $0 $954 0 -$0.01
Sun Tzu  STZU $0
0
$229 $101K $0 $0 $229 0 -$0.27
Matchaah  MCHA $0
0
$50 $100 $0 $0 $50 0 $0
  BVNNF $0.0006999
0
$0 $0 $0 $0 $0 0 $0
Calcol  CLCL $0
0
$0 $99.79K $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください