$3.41T
時価総額合計
$60.04B
総出来高
BTC 61.48%   •   ETH 8.91%
占有率

結果ページ3 取引所：NYSE セクター：金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (1130)
金融 (1130)
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federated Hermes  FHI $42.29 —
+0.86
$3.35B — $723.95K — $42.02 — $42.46 — $3.35B — 11.77 $3.59 —
First BanCorp  FBP $20.2 —
+1.66
$3.26B — $754.77K — $19.93 — $20.26 — $3.26B — 10.97 $1.84 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.81 —
-0.37
$3.23B — $859.79K — $10.8 — $10.83 — $3.23B — 5.65 $1.91 —
Hercules Capital  HTGC $18.14 —
+1.51
$3.18B — $933.28K — $18 — $18.17 — $3.18B — 13.63 $1.33 —
Webster Financial Corporation  WBS-PF $18.66 —
-0.11
$3.16B — $2.15K — $18.66 — $18.82 — $3.16B — 7.15 $2.61 —
The Western Union Company  WU $9.46 —
+1.72
$3.13B — $3.69M — $9.38 — $9.49 — $3.13B — 3.51 $2.69 —
Reaves Utility Income Fund  UTG $34.88 —
+0.96
$3.07B — $187.5K — $34.55 — $34.9 — $3.07B — 3.37 $10.35 —
Community Financial System  CBU $56.63 —
+1.83
$2.99B — $114.21K — $55.87 — $56.89 — $2.99B — 15.68 $3.61 —
Lemonade  LMND $39.88 —
+11.52
$2.92B — $3.3M — $36.21 — $40.04 — $2.92B — 0 -$3.04 —
Burford Capital  BUR $13.33 —
+1.37
$2.91B — $830.04K — $13.29 — $13.5 — $2.91B — 14.18 $0.94 —
Genworth Financial  GNW $6.96 —
+2.65
$2.88B — $7.93M — $6.79 — $6.96 — $2.88B — 13.13 $0.53 —
Artisan Partners Asset Management  APAM $40.72 —
+1.12
$2.87B — $288.38K — $40.33 — $41.15 — $2.87B — 11.18 $3.64 —
Bank of Hawaii  BOH $66.95 —
+1.59
$2.66B — $242.88K — $66.32 — $67.37 — $2.66B — 18.80 $3.56 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.69 —
+0.46
$2.66B — $507.75K — $8.68 — $8.7 — $2.66B — 4.47 $1.94 —
Park National  PRK $162.72 —
+2.06
$2.63B — $35.08K — $160.82 — $162.74 — $2.63B — 16.68 $9.75 —
Nuveen Quality Municipal Income Fund  NAD $11.19 —
-0.36
$2.61B — $676.76K — $11.18 — $11.24 — $2.61B — 5.59 $2 —
BankUnited  BKU $34.4 —
+2.26
$2.59B — $670.58K — $33.93 — $34.62 — $2.59B — 10.68 $3.22 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.94 —
+0.13
$2.55B — $602.59K — $7.92 — $7.95 — $2.55B — 9.34 $0.85 —
Cohen & Steers Infrastructure Fund  UTF $26.34 —
+0.34
$2.54B — $127.62K — $26.23 — $26.44 — $2.54B — 9.27 $2.84 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
-0.25
$2.52B — $242.34K — $11.8 — $11.85 — $2.52B — 4.54 $2.6 —
Lufax Holding  LU $2.9 —
-0.68
$2.51B — $2.22M — $2.85 — $2.93 — $2.51B — 0 -$0.76 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.8 —
-0.22
$2.51B — $601.48K — $13.77 — $13.89 — $2.51B — 9.71 $1.42 —
Enova  ENVA $96.54 —
+2.71
$2.45B — $177.51K — $94.99 — $96.54 — $2.45B — 11.38 $8.48 —
Adams Diversified Equity Fund  ADX $20.78 —
+0.92
$2.44B — $228.23K — $20.63 — $20.79 — $2.44B — 4.49 $4.62 —
Guggenheim Strategic Opportunities Fund  GOF $14.84 —
+0.07
$2.41B — $692.53K — $14.81 — $14.88 — $2.41B — 7.00 $2.12 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.19 —
+1.27
$2.39B — $132.33K — $15.06 — $15.2 — $2.39B — 3.49 $4.35 —
Walker & Dunlop  WD $68.33 —
+1.41
$2.32B — $112.08K — $67.97 — $68.8 — $2.32B — 23.40 $2.92 —
Nuveen Municipal Credit Income Fund  NZF $11.83 —
-0.25
$2.29B — $335.07K — $11.82 — $11.86 — $2.29B — 5.07 $2.33 —
SiriusPoint  SPNT $19.38 —
+0.62
$2.26B — $359.85K — $19.31 — $19.55 — $2.26B — 18.63 $1.04 —
The Gabelli Dividend & Income Trust  GDV $25.11 —
+1.09
$2.24B — $94.54K — $25.01 — $25.17 — $2.24B — 7.27 $3.45 —
Banc of California  BANC $13.99 —
+2.34
$2.2B — $1.27M — $13.79 — $14.03 — $2.2B — 21.19 $0.66 —
Sixth Street Specialty Lending  TSLX $23.38 —
+0.39
$2.2B — $258.03K — $23.33 — $23.45 — $2.2B — 12.37 $1.89 —
Provident Financial Services  PFS $16.77 —
+1.64
$2.19B — $497.66K — $16.57 — $16.86 — $2.19B — 15.10 $1.11 —
FinVolution Group  FINV $8.58 —
-1.04
$2.17B — $232.58K — $8.52 — $8.65 — $2.17B — 6.21 $1.38 —
Brookfield Business  BBUC $29.64 —
+1.37
$2.13B — $72.02K — $29.26 — $30.14 — $2.13B — 0 -$10.93 —
Kayne Anderson Energy Infrastructure Fund  KYN $12.36 —
+0.32
$2.09B — $210.85K — $12.32 — $12.46 — $2.09B — 2.24 $5.5 —
Cornerstone Strategic Investment Fund  CLM $7.95 —
+0.89
$2.04B — $1.37M — $7.91 — $7.98 — $2.04B — 5.19 $1.53 —
Federal Agricultural Mortgage  AGM $192.19 —
+4.29
$2.01B — $428.63K — $185.8 — $192.19 — $2.01B — 11.89 $16.16 —
FB Financial  FBK $43.78 —
+2.31
$2.01B — $139.13K — $43.09 — $43.79 — $2.01B — 16.09 $2.72 —
Liberty All-Star Equity Fund  USA $6.74 —
+1.2
$1.95B — $765.21K — $6.68 — $6.75 — $1.95B — 7.40 $0.91 —
HCI  HCI $168.39 —
+0.35
$1.94B — $135.68K — $167.12 — $170.35 — $1.94B — 16.16 $10.42 —
MNTN  MNTN $24.95 —
+1.84
$1.92B — $376.39K — $23.76 — $24.99 — $1.92B — 0 -$0.5 —
Hilltop  HTH $29.71 —
+1.47
$1.91B — $364.16K — $29.33 — $29.86 — $1.91B — 15.08 $1.97 —
OFG Bancorp  OFG $41.82 —
+1.75
$1.88B — $156.97K — $41.39 — $41.82 — $1.88B — 10.00 $4.18 —
The Bank of N.T. Butterfield & Son  NTB $43.19 —
+1.17
$1.85B — $160.35K — $42.99 — $43.51 — $1.85B — 8.97 $4.81 —
Aspen Insurance Holdings Limited  AHL-PE $19.9 —
+0.2
$1.83B — $4.43K — $19.83 — $20.06 — $1.83B — 0 -$0.24 —
Horace Mann Educators  HMN $43.99 —
+1.95
$1.79B — $191.89K — $43.1 — $43.99 — $1.79B — 15.93 $2.76 —
The Gabelli Equity Trust  GAB $5.79 —
+0.17
$1.78B — $402.34K — $5.78 — $5.83 — $1.78B — 8.77 $0.66 —
Nuveen Municipal Value Fund  NUV $8.54 —
0
$1.77B — $269.49K — $8.52 — $8.55 — $1.77B — 8.89 $0.96 —
Royce Small-Cap Trust  RVT $15.05 —
+1.14
$1.77B — $201.4K — $14.95 — $15.09 — $1.77B — 11.14 $1.35 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.49 —
+0.64
$1.75B — $81.23K — $23.42 — $23.61 — $1.75B — 3.54 $6.63 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Stewart Information Services  STC $61.47 —
+1.02
$1.72B — $83.96K — $60.9 — $61.87 — $1.72B — 23.55 $2.61 —
Cohen & Steers Quality Income Realty Fund  RQI $12.51 —
+0.56
$1.68B — $217.93K — $12.44 — $12.53 — $1.68B — 16.90 $0.74 —
First Commonwealth Financial  FCF $15.8 —
+2.6
$1.66B — $459.14K — $15.6 — $15.81 — $1.66B — 11.79 $1.34 —
Customers Bancorp  CUBI $52.35 —
+3.21
$1.65B — $172.44K — $51.47 — $52.38 — $1.65B — 13.15 $3.98 —
Tri-Continental  TY $31.61 —
+0.73
$1.64B — $44.75K — $31.53 — $31.96 — $1.64B — 5.09 $6.21 —
Sprott  SII $61.9 —
-0.13
$1.6B — $141.41K — $61.48 — $62.2 — $1.6B — 32.07 $1.93 —
Nuveen California Quality Municipal Income Fund  NAC $10.91 —
+0.18
$1.58B — $269.91K — $10.86 — $10.93 — $1.58B — 14.16 $0.77 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.46 —
+0.3
$1.57B — $379.71K — $13.37 — $13.57 — $1.57B — 4.60 $2.92 —
Donnelley Financial  DFIN $56.53 —
+1.27
$1.56B — $211.15K — $56.36 — $56.92 — $1.56B — 18.71 $3.02 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.27 —
+0.7
$1.55B — $99.3K — $20.18 — $20.3 — $1.55B — 3.95 $5.13 —
BlackRock Enhanced Equity Dividend Trust  BDJ $8.6 —
+0.94
$1.52B — $363.45K — $8.57 — $8.62 — $1.52B — 9.77 $0.88 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.15 —
+0.66
$1.51B — $76.22K — $40.77 — $41.48 — $1.51B — 7.34 $5.6 —
BlackRock Corporate High Yield Fund  HYT $9.67 —
-0.41
$1.49B — $551.5K — $9.66 — $9.71 — $1.49B — 11.11 $0.87 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.68 —
+0.81
$1.42B — $127.72K — $13.63 — $13.69 — $1.42B — 6.16 $2.22 —
National Bank  NBHC $37.07 —
+2.04
$1.41B — $115.74K — $36.53 — $37.08 — $1.41B — 12.82 $2.89 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.52 —
+0.19
$1.41B — $57.72K — $21.44 — $21.53 — $1.41B — 35.86 $0.6 —
BlackRock Science and Technology Term Trust  BSTZ $19.62 —
+0.31
$1.38B — $251.27K — $19.58 — $19.71 — $1.38B — 2.49 $7.86 —
Central Securities  CET $47.38 —
+0.53
$1.37B — $24.22K — $47.12 — $47.49 — $1.37B — 4.66 $10.15 —
DoubleLine Income Solutions Fund  DSL $12.29 —
-0.08
$1.37B — $220.43K — $12.27 — $12.34 — $1.37B — 11.27 $1.09 —
Goldman Sachs BDC  GSBD $11.51 —
+1.5
$1.35B — $407.09K — $11.38 — $11.54 — $1.35B — 26.76 $0.43 —
The Gabelli Equity Trust Inc.  GAB-PH $20.95 —
+0.26
$1.32B — $1.36K — $20.92 — $21.11 — $1.32B — 17.82 $1.18 —
BlackRock Science and Technology Trust  BST $37.4 —
+0.54
$1.3B — $93.09K — $37.22 — $37.57 — $1.3B — 4.75 $7.86 —
Live Oak Bancshares  LOB $28.21 —
+3.45
$1.29B — $196.58K — $27.79 — $28.25 — $1.29B — 21.69 $1.3 —
General American Investors Company  GAM $54.84 —
+0.64
$1.29B — $8.69K — $54.52 — $54.93 — $1.29B — 5.07 $10.81 —
Eaton Vance Enhanced Equity Income Fund II  EOS $23.43 —
+1.17
$1.24B — $64.11K — $23.23 — $23.5 — $1.24B — 4.41 $5.31 —
OppFi  OPFI $14.18 —
+4.65
$1.23B — $1.37M — $13.7 — $14.24 — $1.23B — 0 -$0.41 —
Byline Bancorp  BY $26.32 —
+2.85
$1.21B — $107.88K — $25.86 — $26.32 — $1.21B — 9.78 $2.69 —
LendingClub  LC $10.6 —
+4.33
$1.21B — $851K — $10.29 — $10.66 — $1.21B — 24.09 $0.44 —
Aspen Insurance Holdings Limited  AHL-PD $19.91 —
-0.2
$1.19B — $7K — $19.83 — $19.93 — $1.19B — 0 -$0.24 —
ProAssurance  PRA $23.15 —
-0.04
$1.18B — $456.4K — $23.02 — $23.22 — $1.18B — 27.89 $0.83 —
Virtus Investment Partners  VRTS $170.53 —
+0.91
$1.18B — $91.3K — $169.97 — $173 — $1.18B — 10.12 $16.85 —
Bridge Inv  BRDG $9.41 —
+2.62
$1.16B — $520.87K — $9.3 — $9.49 — $1.16B — 0 -$0.48 —
Eaton Vance Limited Duration Income Fund  EVV $10.02 —
-0.4
$1.16B — $181.79K — $10.01 — $10.06 — $1.16B — 14.11 $0.71 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.27 —
+0.99
$1.16B — $112.73K — $12.23 — $12.32 — $1.16B — 8.95 $1.37 —
Berkshire Hills Bancorp  BHLB $25.04 —
+1.83
$1.16B — $398.38K — $24.73 — $25.16 — $1.16B — 10.17 $2.46 —
Employers  EIG $47.67 —
+1
$1.15B — $213.4K — $47.09 — $47.73 — $1.15B — 11.57 $4.12 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.25 —
-1.16
$1.14B — $449.15K — $10.21 — $10.36 — $1.14B — 4.36 $2.35 —
Nuveen Floating Rate Income Fund  JFR $8.3 —
-0.12
$1.11B — $358.62K — $8.3 — $8.33 — $1.11B — 8.64 $0.96 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.25 —
+0.66
$1.11B — $90.87K — $18.1 — $18.25 — $1.11B — 4.01 $4.55 —
P10  PX $9.87 —
-0.9
$1.11B — $512.38K — $9.87 — $10.17 — $1.11B — 61.68 $0.16 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.8 —
+0.66
$1.09B — $117.03K — $19.65 — $19.81 — $1.09B — 4.53 $4.37 —
AMTD IDEA Group  AMTD $1.09 —
+1.87
$1.09B — $34.98K — $1.07 — $1.13 — $1.09B — 1.51 $0.72 —
Cohen & Steers REIT and Preferred Income Fund  RNP $21.95 —
+0.64
$1.05B — $93.81K — $21.83 — $22 — $1.05B — 11.43 $1.92 —
Grupo Supervielle  SUPV $12.1 —
+2.28
$1.05B — $1.26M — $11.57 — $12.33 — $1.05B — 12.09 $1 —
PennantPark Floating Rate Capital  PFLT $10.35 —
+1.07
$1.03B — $617.01K — $10.27 — $10.36 — $1.03B — 12.17 $0.85 —
MAC Copper  MTAL $12.41 —
+1.06
$1.02B — $392.62K — $12.23 — $12.47 — $1.02B — 0 -$1.14 —
Bain Capital Specialty Finance  BCSF $15.64 —
+1.23
$1.01B — $147.79K — $15.45 — $15.67 — $1.01B — 8.98 $1.74 —
BlackRock Credit Allocation Income Trust  BTZ $10.72 —
-0.09
$1B — $148.98K — $10.68 — $10.73 — $1B — 15.53 $0.69 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください