国：米国 取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $282.39 — |
+0.92
|
$62.99B — | $1.15M — | $277.41 — | $282.85 — | $62.99B — | 11.11 | $25.41 — | |
| The Allstate ALL | $203.89 — |
+0.79
|
$53.35B — | $825.92K — | $200.38 — | $204.85 — | $53.35B — | 6.60 | $30.85 — | |
| The Allstate Corporation ALL-PH | $21.52 — |
+0.84
|
$32.39B — | $77.16K — | $21.34 — | $21.58 — | $32.39B — | 3.39 | $6.33 — | |
| Markel MKL | $2,060.43 — |
+1.13
|
$25.98B — | $37.26K — | $2,021.49 — | $2,067.78 — | $25.98B — | 12.91 | $159.52 — | |
| CNA Financial CNA | $45.34 — |
+0.24
|
$12.27B — | $291.75K — | $44.71 — | $45.60 — | $12.27B — | 12.38 | $3.66 — | |
| American Financial AFG | $142.25 — |
-0.57
|
$11.86B — | $503.76K — | $140.00 — | $143.34 — | $11.86B — | 14.92 | $9.53 — | |
| Kinsale Capital KNSL | $391.07 — |
-1.79
|
$9.10B — | $204.56K — | $383.05 — | $396.62 — | $9.10B — | 19.21 | $20.35 — | |
| The Hanover Insurance THG | $181.50 — |
+1.08
|
$6.46B — | $107.84K — | $176.52 — | $182.11 — | $6.46B — | 10.49 | $17.29 — | |
| RLI RLI | $61.74 — |
-0.61
|
$5.67B — | $406.10K — | $61.21 — | $62.31 — | $5.67B — | 16.16 | $3.82 — | |
| White Mountains Insurance WTM | $1,901.76 — |
-0.35
|
$4.86B — | $15.33K — | $1,899.58 — | $1,921.05 — | $4.86B — | 34.96 | $54.39 — | |
| Mercury General MCY | $86.00 — |
+2.88
|
$4.76B — | $164.97K — | $83.96 — | $86.86 — | $4.76B — | 10.84 | $7.93 — | |
| Hagerty HGTY | $12.94 — |
+4.1
|
$4.43B — | $248.65K — | $12.28 — | $13.06 — | $4.43B — | 43.13 | $0.30 — | |
| HCI HCI | $188.60 — |
+3.97
|
$2.44B — | $166.36K — | $183.58 — | $189.92 — | $2.44B — | 11.96 | $15.76 — | |
| Kemper KMPR | $36.85 — |
-0.46
|
$2.16B — | $730.95K — | $36.47 — | $37.08 — | $2.16B — | 9.49 | $3.88 — | |
| Stewart Information Services STC | $71.87 — |
+0.66
|
$2.01B — | $146.55K — | $71.25 — | $73.07 — | $2.01B — | 19.96 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.08 — |
+1.1
|
$1.94B — | $14.82K — | $20.84 — | $21.10 — | $1.94B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.62 — |
+0.62
|
$1.86B — | $178.80K — | $45.12 — | $46.04 — | $1.86B — | 11.54 | $3.95 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.13 — |
+0.48
|
$1.26B — | $9.66K — | $21.02 — | $21.18 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.00 — |
-0.12
|
$1.23B — | $284.06K — | $24.00 — | $24.09 — | $1.23B — | 36.92 | $0.65 — | |
| Universal Insurance UVE | $34.58 — |
+2.89
|
$969.93M — | $207.10K — | $33.72 — | $34.73 — | $969.93M — | 8.15 | $4.24 — | |
| Heritage Insurance HRTG | $28.91 — |
-2.13
|
$893.65M — | $651.38K — | $27.64 — | $30.40 — | $893.65M — | 5.98 | $4.83 — | |
| The Allstate Corporation ALL-PI | $19.96 — |
+0.2
|
$0.00 — | $22.39K — | $19.93 — | $20.05 — | $0.00 — | 1.65 | $12.04 — | |
| Global Indemnity Group, LLC GBLI | $29.70 — |
+3.3
|
$425.41M — | $316.00 — | $29.70 — | $29.70 — | $425.41M — | 15.30 | $1.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}