取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (31)
- {{item.name}}
- 全取引所
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $281.13 — |
+1.06
|
$164.81B — | $4.22M — | $277.88 — | $281.84 — | $164.81B — | 18.95 | $14.83 — | |
| Chubb CB | $292.01 — |
+3.78
|
$117.02B — | $2.22M — | $282.42 — | $292.17 — | $117.02B — | 14.05 | $20.77 — | |
| The Travelers Companies TRV | $270.61 — |
+3.05
|
$61.31B — | $866.38K — | $265.08 — | $270.61 — | $61.31B — | 14.72 | $18.38 — | |
| The Allstate ALL | $205.26 — |
+2.33
|
$54.36B — | $917.87K — | $200.85 — | $205.56 — | $54.36B — | 14.02 | $14.64 — | |
| The Allstate Corporation ALL-PH | $20.66 — |
+0.58
|
$34.86B — | $68.7K — | $20.5 — | $20.74 — | $34.86B — | 3.39 | $6.09 — | |
| W. R. Berkley WRB | $72.69 — |
+2.35
|
$27.58B — | $821.35K — | $71.25 — | $72.7 — | $27.58B — | 16.86 | $4.31 — | |
| Markel MKL | $1,900.29 — |
+1.82
|
$24.1B — | $25.3K — | $1,866.32 — | $1,901.56 — | $24.1B — | 13.96 | $136.05 — | |
| CNA Financial CNA | $48.73 — |
+1.9
|
$13.19B — | $180.28K — | $47.94 — | $48.75 — | $13.19B — | 14.85 | $3.28 — | |
| Kinsale Capital KNSL | $459.57 — |
+4.69
|
$10.71B — | $252.77K — | $439 — | $462.86 — | $10.71B — | 26.44 | $17.38 — | |
| American Financial AFG | $124.15 — |
+1.75
|
$10.37B — | $231.76K — | $122.44 — | $124.45 — | $10.37B — | 13.04 | $9.52 — | |
| RLI RLI | $74.83 — |
+1.53
|
$6.87B — | $188.85K — | $73.94 — | $74.91 — | $6.87B — | 24.69 | $3.03 — | |
| The Hanover Insurance THG | $165.93 — |
+1.4
|
$5.96B — | $144.94K — | $164.14 — | $166.82 — | $5.96B — | 13.83 | $11.99 — | |
| White Mountains Insurance WTM | $1,787.09 — |
+1.03
|
$4.6B — | $6.25K — | $1,787.09 — | $1,795.08 — | $4.6B — | 168.43 | $10.61 — | |
| Kemper KMPR | $64.72 — |
+1.19
|
$4.14B — | $442.99K — | $63.88 — | $64.92 — | $4.14B — | 12.09 | $5.35 — | |
| Mercury General MCY | $61.98 — |
+0.28
|
$3.43B — | $313.22K — | $61.69 — | $62.52 — | $3.43B — | 12.01 | $5.16 — | |
| Hagerty HGTY | $9.72 — |
+1.04
|
$3.32B — | $41.44K — | $9.63 — | $9.81 — | $3.32B — | 46.28 | $0.21 — | |
| Lemonade LMND | $31.28 — |
-0.54
|
$2.29B — | $1.04M — | $30.16 — | $31.38 — | $2.29B — | 0 | -$3.04 — | |
| HCI HCI | $163.85 — |
+0.67
|
$1.89B — | $53.84K — | $160.47 — | $166.93 — | $1.89B — | 15.70 | $10.43 — | |
| Stewart Information Services STC | $66.04 — |
+1.74
|
$1.84B — | $71.61K — | $65.01 — | $66.08 — | $1.84B — | 25.30 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.38 — |
+0.1
|
$1.78B — | $15.14K — | $19.32 — | $19.41 — | $1.78B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $42.58 — |
+2.68
|
$1.74B — | $491.17K — | $41.44 — | $42.57 — | $1.74B — | 15.42 | $2.76 — | |
| ProAssurance PRA | $23.14 — |
+0.66
|
$1.19B — | $398.2K — | $23.04 — | $23.16 — | $1.19B — | 27.88 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.44 — |
+0.31
|
$1.16B — | $4.94K — | $19.3 — | $19.44 — | $1.16B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.5 — |
+3.07
|
$745.83M — | $478.5K — | $25.67 — | $26.5 — | $745.83M — | 11.47 | $2.31 — | |
| Heritage Insurance HRTG | $23.96 — |
+1.7
|
$742.6M — | $532.94K — | $23.55 — | $24.29 — | $742.6M — | 9.47 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $29.99 — |
-0.02
|
$428.1M — | $2.88K — | $28.82 — | $29.99 — | $428.1M — | 14.99 | $2 — | |
| The Allstate Corporation ALL-PI | $19.28 — |
+0.52
|
$0 — | $21.84K — | $19.05 — | $19.34 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.25 — |
+0.32
|
$0 — | $12.51K — | $25.21 — | $25.26 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}