国：米国 取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $279.19 — |
+1.06
|
$62.28B — | $349.74K — | $276.00 — | $280.68 — | $62.28B — | 10.99 | $25.40 — | |
| The Allstate ALL | $201.41 — |
+1.71
|
$53.07B — | $456.94K — | $199.00 — | $203.02 — | $53.07B — | 9.46 | $21.27 — | |
| The Allstate Corporation ALL-PH | $21.30 — |
-0.61
|
$32.06B — | $34.02K — | $21.25 — | $21.39 — | $32.06B — | 3.31 | $6.43 — | |
| Markel MKL | $2,023.71 — |
+0.72
|
$25.52B — | $14.91K — | $1,995.12 — | $2,030.00 — | $25.52B — | 12.68 | $159.54 — | |
| CNA Financial CNA | $45.01 — |
+1.82
|
$12.18B — | $103.32K — | $44.52 — | $45.14 — | $12.18B — | 13.97 | $3.22 — | |
| American Financial AFG | $141.85 — |
+0.3
|
$11.83B — | $173.93K — | $135.18 — | $142.43 — | $11.83B — | 15.57 | $9.11 — | |
| Kinsale Capital KNSL | $397.56 — |
+1.13
|
$9.25B — | $62.26K — | $395.08 — | $400.60 — | $9.25B — | 19.53 | $20.35 — | |
| The Hanover Insurance THG | $178.53 — |
+0.99
|
$6.35B — | $37.25K — | $177.57 — | $180.00 — | $6.35B — | 10.31 | $17.30 — | |
| RLI RLI | $61.85 — |
+1.94
|
$5.68B — | $176.34K — | $60.81 — | $62.17 — | $5.68B — | 16.18 | $3.82 — | |
| White Mountains Insurance WTM | $1,907.10 — |
+0.8
|
$4.91B — | $11.50K — | $1,895.00 — | $1,928.75 — | $4.91B — | 23.90 | $79.79 — | |
| Mercury General MCY | $83.09 — |
+1.33
|
$4.60B — | $98.77K — | $81.82 — | $85.02 — | $4.60B — | 11.80 | $7.04 — | |
| Hagerty HGTY | $11.88 — |
+1.8
|
$4.06B — | $51.17K — | $11.55 — | $11.97 — | $4.06B — | 59.39 | $0.20 — | |
| HCI HCI | $183.61 — |
-5.85
|
$2.38B — | $111.59K — | $180.33 — | $200.95 — | $2.38B — | 16.07 | $11.42 — | |
| Kemper KMPR | $36.42 — |
-0.3
|
$2.29B — | $877.11K — | $36.30 — | $37.09 — | $2.29B — | 6.85 | $5.31 — | |
| Stewart Information Services STC | $71.61 — |
+3.14
|
$2.01B — | $85.41K — | $68.95 — | $72.12 — | $2.01B — | 19.89 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.83 — |
-1.56
|
$1.91B — | $5.46K — | $20.69 — | $21.11 — | $1.91B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.32 — |
+0.07
|
$1.84B — | $104.23K — | $44.88 — | $45.81 — | $1.84B — | 13.40 | $3.38 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.95 — |
-0.92
|
$1.25B — | $3.30K — | $20.93 — | $21.12 — | $1.25B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.03 — |
+0.17
|
$1.24B — | $129.13K — | $24.00 — | $24.03 — | $1.24B — | 25.29 | $0.95 — | |
| Universal Insurance UVE | $33.19 — |
+1.27
|
$930.80M — | $66.28K — | $32.64 — | $33.24 — | $930.80M — | 7.82 | $4.24 — | |
| Heritage Insurance HRTG | $29.86 — |
+7.23
|
$926.34M — | $377.38K — | $27.72 — | $29.88 — | $926.34M — | 8.60 | $3.47 — | |
| The Allstate Corporation ALL-PI | $19.87 — |
-0.65
|
$0.00 — | $8.06K — | $19.84 — | $20.02 — | $0.00 — | 1.65 | $12.04 — | |
| Global Indemnity Group, LLC GBLI | $28.92 — |
-0.08
|
$414.25M — | $2.39K — | $28.92 — | $28.93 — | $414.25M — | 14.90 | $1.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}