取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (31)
- {{item.name}}
- 全取引所
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $263.99 — |
+0.91
|
$154.76B — | $3.37M — | $261.82 — | $264.39 — | $154.76B — | 17.78 | $14.84 — | |
| Chubb CB | $285.12 — |
+0.55
|
$114.26B — | $1.7M — | $281.5 — | $286.49 — | $114.26B — | 13.73 | $20.76 — | |
| The Travelers Companies TRV | $263.31 — |
+0.14
|
$59.66B — | $1.16M — | $261.01 — | $265.5 — | $59.66B — | 14.32 | $18.38 — | |
| The Allstate ALL | $195.76 — |
+0.83
|
$51.84B — | $3.22M — | $192.94 — | $196.17 — | $51.84B — | 13.37 | $14.64 — | |
| The Allstate Corporation ALL-PH | $20.8 — |
-0.34
|
$34.66B — | $126.96K — | $20.8 — | $20.94 — | $34.66B — | 3.37 | $6.17 — | |
| W. R. Berkley WRB | $72.29 — |
-0.07
|
$27.44B — | $2.41M — | $71.5 — | $72.63 — | $27.44B — | 16.77 | $4.31 — | |
| Markel MKL | $1,985.5 — |
-0.49
|
$25.31B — | $91.78K — | $1,969.83 — | $2,004.24 — | $25.31B — | 14.59 | $136.01 — | |
| CNA Financial CNA | $46.5 — |
+1.15
|
$12.58B — | $3.29M — | $45.65 — | $46.5 — | $12.58B — | 14.17 | $3.28 — | |
| Kinsale Capital KNSL | $473.31 — |
-0.65
|
$11.11B — | $312.53K — | $469.66 — | $479.79 — | $11.11B — | 27.39 | $17.28 — | |
| American Financial AFG | $124.92 — |
+0.44
|
$10.43B — | $964.97K — | $123.71 — | $125.82 — | $10.43B — | 13.12 | $9.52 — | |
| RLI RLI | $71.32 — |
-0.64
|
$6.59B — | $1.48M — | $70.9 — | $72.05 — | $6.59B — | 23.53 | $3.03 — | |
| The Hanover Insurance THG | $167.5 — |
-0.82
|
$6.02B — | $417.51K — | $167.09 — | $169.61 — | $6.02B — | 13.96 | $11.99 — | |
| White Mountains Insurance WTM | $1,783.93 — |
-0.94
|
$4.59B — | $27.05K — | $1,763.82 — | $1,817.5 — | $4.59B — | 166.72 | $10.7 — | |
| Kemper KMPR | $64.08 — |
-0.26
|
$4.11B — | $942.09K — | $63.31 — | $64.5 — | $4.11B — | 11.97 | $5.35 — | |
| Mercury General MCY | $66.05 — |
+1.09
|
$3.66B — | $419.15K — | $64.51 — | $66.12 — | $3.66B — | 12.65 | $5.22 — | |
| Hagerty HGTY | $10.18 — |
+1.09
|
$3.44B — | $63.18K — | $9.97 — | $10.22 — | $3.44B — | 48.47 | $0.21 — | |
| Lemonade LMND | $42.06 — |
-1.73
|
$3.14B — | $2.09M — | $41.12 — | $42.91 — | $3.14B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20 — |
+0.05
|
$1.84B — | $10.08K — | $19.84 — | $20.02 — | $1.84B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $65.25 — |
+0.51
|
$1.82B — | $291.07K — | $64.45 — | $65.46 — | $1.82B — | 25.00 | $2.61 — | |
| Horace Mann Educators HMN | $42.89 — |
+0.33
|
$1.75B — | $327.27K — | $42.48 — | $42.94 — | $1.75B — | 15.48 | $2.77 — | |
| HCI HCI | $151.09 — |
+0.35
|
$1.74B — | $228.22K — | $149.97 — | $153.37 — | $1.74B — | 14.48 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.86 — |
0
|
$1.19B — | $19.13K — | $19.8 — | $19.95 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.83 — |
-0.22
|
$1.17B — | $359.66K — | $22.82 — | $22.87 — | $1.17B — | 27.50 | $0.83 — | |
| Universal Insurance UVE | $27.59 — |
+1.06
|
$776.51M — | $864.97K — | $27 — | $27.65 — | $776.51M — | 11.94 | $2.31 — | |
| Heritage Insurance HRTG | $23.43 — |
+1.87
|
$726.17M — | $966.48K — | $22.74 — | $23.57 — | $726.17M — | 9.26 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.37 — |
-0.41
|
$0 — | $33.89K — | $19.29 — | $19.52 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $25.09 — |
+0.1
|
$0 — | $2.8K — | $25.07 — | $25.11 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.44 — |
-4.41
|
$484.48M — | $1.92K — | $32.44 — | $32.64 — | $484.48M — | 16.22 | $2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}