Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$121.32B
総出来高
BTC 59.78%     ETH 7.87%
占有率

取引所:NYSE セクター:金融 産業:クレジットサービス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Visa  V $313.13
-7.74
$604.03B $13.19M $312.13 $334.58 $604.03B 31.59 $9.91
Mastercard Incorporated  MA $489.77
-7.69
$446.53B $6.06M $488.29 $520.88 $446.53B 35.23 $13.9
American Express Company  AXP $233.68
-5.39
$163.84B $8.41M $228.62 $238.97 $163.84B 16.69 $14
Capital One Financial  COF $150.57
-8.21
$57.66B $11.07M $146.19 $158.5 $57.66B 13.00 $11.58
Discover Financial Services  DFS $147.04
-8.82
$37B $4.06M $142.8 $154.89 $37B 8.29 $17.72
ORIX  IX $18.83
-7.33
$21.51B $261.79K $18.73 $19.32 $21.51B 8.15 $2.31
Synchrony Financial  SYF $43.81
-5.91
$17.03B $9.5M $41.31 $44.67 $17.03B 5.12 $8.55
Ally Financial  ALLY $32.12
-2.67
$9.87B $9.36M $30.07 $32.51 $9.87B 17.84 $1.8
OneMain  OMF $41.03
-8.29
$4.9B $2.47M $39.56 $43.23 $4.9B 9.67 $4.24
Nelnet  NNI $102.78
-3.67
$3.73B $84.29K $101.04 $105.18 $3.73B 20.51 $5.01
The Western Union Company  WU $10.13
-3.52
$3.39B $11.71M $9.93 $10.51 $3.39B 3.69 $2.74
Lufax Holding  LU $2.64
-8.97
$2.29B $4.84M $2.58 $2.76 $2.29B 0 -$0.75
FinVolution Group  FINV $8.75
-10.07
$2.27B $1.28M $8.54 $9.06 $2.27B 7.05 $1.24
Enova  ENVA $85.91
-6.78
$2.22B $453.4K $83.5 $88.32 $2.22B 11.56 $7.43
Federal Agricultural Mortgage  AGM $174.5
-2.31
$1.84B $62.52K $170.64 $177.21 $1.84B 10.62 $16.43
LendingClub  LC $8.69
-7.85
$985.31M $2.24M $8.07 $9.07 $985.31M 19.31 $0.45
Barings BDC  BBDC $8.66
-6.78
$912.84M $1.32M $8.61 $9.19 $912.84M 8.32 $1.04
OppFi  OPFI $8.27
-7.7
$909.7M $1.7M $7.59 $8.36 $909.7M 22.97 $0.36
Federal Agricultural Mortgage Corporation  AGM-PD $22.32
+0.3
$653.93M $4.69K $21.7 $22.32 $653.93M 2.00 $11.11
X Financial  XYF $12.75
-17.21
$604.5M $462.6K $12.35 $13.85 $604.5M 2.94 $4.33
Yiren Digital  YRD $6.12
-12.7
$532.04M $444.46K $6.07 $6.52 $532.04M 2.45 $2.49
Qudian  QD $2.28
-12.98
$431.84M $1.3M $2.23 $2.58 $431.84M 32.57 $0.07
Green Dot  GDOT $7.44
-8.82
$403.47M $1.46M $7.21 $7.93 $403.47M 0 -$0.5
Regional Management  RM $27.93
-3.72
$274.59M $66.44K $26.61 $29.39 $274.59M 6.74 $4.14
Finance of America Companies  FOA $19.36
-10.16
$207.38M $109.42K $19.3 $21.35 $207.38M 14.23 $1.36
Eason Technology  DXF $6.31
-4.25
$1.47M $25.41K $5.91 $6.89 $1.47M 0 -$1,418
Capital One Financial  COF-PL $16.47
+0.8
$0 $84.01K $15.91 $16.47 $0 0.64 $25.57
Capital One Financial  COF-PJ $18.04
+0.33
$0 $156.98K $17.57 $18.1 $0 0.70 $25.57
Capital One Financial  COF-PK $17.38
+0.35
$0 $11K $16.92 $17.38 $0 0.67 $25.57
Capital One Financial  COF-PN $16.08
+1.13
$0 $285K $15.5 $16.12 $0 0.62 $25.57
Synchrony Financial  SYF-PA $17.04
-2.8
$0 $134.89K $16.85 $17.68 $0 2.30 $7.39
Capital One Financial Corporation  COF-PI $18.95
+0.48
$0 $122.56K $18.38 $18.98 $0 0.74 $25.57
Federal Agricultural Mortgage  AGM-PG $18.8
-1.01
$0 $17.77K $18.54 $18.9 $0 1.69 $11.11
Federal Agricultural Mortgage  AGM-PF $20.21
-1.12
$0 $2.51K $20.18 $20.41 $0 1.81 $11.11
Owl Rock Capital  ORCC $13.56
0
$5.29B $0 $0 $0 $5.29B 0 $0
Federal Agricultural Mortgage Corporation  AGM-A $130
-7.68
$1.77B $390 $130 $130 $1.77B 7.90 $16.44
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
Jianpu Technology  JT $0.78
0
$16.55M $0 $0 $0 $16.55M 0 $0
Federal Agricultural Mortgage  AGM-PE $22.5
+1.76
$0 $1.03K $22 $22.64 $0 2.02 $11.11
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください