国：米国 取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (32)
クレジットサービス (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Visa V | $330.39 — |
-1.21
|
$641.27B — | $6.97M — | $330.14 — | $333.30 — | $641.27B — | 32.35 | $10.21 — | ||
| Mastercard Incorporated MA | $546.00 — |
+0.37
|
$491.76B — | $1.47M — | $543.39 — | $549.78 — | $491.76B — | 34.71 | $15.67 — | ||
| American Express Company AXP | $360.31 — |
-1.36
|
$250.73B — | $2.21M — | $360.15 — | $366.53 — | $250.73B — | 24.21 | $14.88 — | ||
| Capital One Financial COF | $220.37 — |
+0.59
|
$140.93B — | $2.61M — | $217.56 — | $223.01 — | $140.93B — | 75.21 | $2.93 — | ||
| ORIX IX | $27.25 — |
-0.37
|
$30.54B — | $273.85K — | $27.05 — | $27.25 — | $30.54B — | 10.94 | $2.49 — | ||
| Ally Financial ALLY | $41.44 — |
+0.34
|
$12.77B — | $2.05M — | $40.98 — | $41.77 — | $12.77B — | 24.81 | $1.67 — | ||
| OneMain OMF | $62.35 — |
+0.52
|
$7.41B — | $688.79K — | $61.63 — | $62.87 — | $7.41B — | 10.56 | $5.90 — | ||
| Nelnet NNI | $129.93 — |
+0.79
|
$4.70B — | $118.22K — | $127.95 — | $130.05 — | $4.70B — | 10.90 | $11.91 — | ||
| Enova ENVA | $130.19 — |
-0.69
|
$3.26B — | $119.35K — | $129.28 — | $132.15 — | $3.26B — | 12.03 | $10.82 — | ||
| The Western Union Company WU | $8.64 — |
-1.71
|
$2.79B — | $6.84M — | $8.64 — | $8.84 — | $2.79B — | 3.75 | $2.30 — | ||
| Lufax Holding LU | $2.54 — |
+1.6
|
$2.20B — | $1.27M — | $2.45 — | $2.55 — | $2.20B — | 0 | -$0.77 — | ||
| LendingClub LC | $17.93 — |
-0.94
|
$2.07B — | $890.90K — | $17.82 — | $18.16 — | $2.07B — | 20.14 | $0.89 — | ||
| Federal Agricultural Mortgage AGM | $173.29 — |
+0.89
|
$1.89B — | $98.17K — | $170.18 — | $175.15 — | $1.89B — | 9.87 | $17.55 — | ||
| FinVolution Group FINV | $5.14 — |
+3.01
|
$1.34B — | $3.16M — | $4.95 — | $5.21 — | $1.34B — | 3.42 | $1.50 — | ||
| Qudian QD | $4.75 — |
-1.66
|
$899.67M — | $190.21K — | $4.66 — | $4.84 — | $899.67M — | 19.00 | $0.25 — | ||
| OppFi OPFI | $9.78 — |
-1.21
|
$853.85M — | $369.36K — | $9.65 — | $9.88 — | $853.85M — | 139.71 | $0.07 — | ||
| Green Dot GDOT | $12.51 — |
-0.48
|
$694.91M — | $2.17M — | $12.41 — | $12.80 — | $694.91M — | 0 | -$0.85 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.32 — |
-0.43
|
$624.73M — | $6.68K — | $21.31 — | $21.37 — | $624.73M — | 1.91 | $11.11 — | ||
| Yiren Digital YRD | $4.42 — |
-1.78
|
$384.25M — | $62.50K — | $4.36 — | $4.51 — | $384.25M — | 2.16 | $2.04 — | ||
| Regional Management RM | $37.65 — |
-1.03
|
$368.93M — | $59.00K — | $37.22 — | $38.02 — | $368.93M — | 9.11 | $4.13 — | ||
| X Financial XYF | $6.67 — |
-3.05
|
$272.69M — | $186.35K — | $6.63 — | $7.14 — | $272.69M — | 1.15 | $5.77 — | ||
| Finance of America Companies FOA | $23.15 — |
-3.38
|
$182.68M — | $68.73K — | $23.04 — | $23.99 — | $182.68M — | 0 | -$1.03 — | ||
| Capital One Financial COF-PL | $16.62 — |
-1.36
|
$0.00 — | $84.09K — | $16.56 — | $16.80 — | $0.00 — | 0.65 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.18 — |
-0.11
|
$0.00 — | $125.39K — | $18.12 — | $18.27 — | $0.00 — | 0.71 | $25.57 — | ||
| Capital One Financial COF-PK | $17.60 — |
-0.56
|
$0.00 — | $10.10K — | $17.58 — | $17.71 — | $0.00 — | 0.68 | $25.57 — | ||
| Capital One Financial COF-PN | $16.48 — |
-0.72
|
$0.00 — | $21.97K — | $16.47 — | $16.58 — | $0.00 — | 0.64 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.57 — |
-0.15
|
$0.00 — | $30.66K — | $19.57 — | $19.75 — | $0.00 — | 2.64 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $19.06 — |
-0.37
|
$0.00 — | $116.19K — | $19.05 — | $19.20 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.12 — |
-0.06
|
$0.00 — | $9.90K — | $18.07 — | $18.14 — | $0.00 — | 1.63 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.43 — |
-0.25
|
$0.00 — | $26.94K — | $19.34 — | $19.45 — | $0.00 — | 1.74 | $11.11 — | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.48 — |
0
|
$1.81B — | $64.00 — | $130.48 — | $130.48 — | $1.81B — | 7.43 | $17.55 — | ||
| Federal Agricultural Mortgage AGM-PE | $21.60 — |
-0.23
|
$0.00 — | $2.36K — | $21.46 — | $21.66 — | $0.00 — | 1.94 | $11.11 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}