取引所：NYSE セクター：金融 産業：クレジットサービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (38)
- {{item.name}}
- 全取引所
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $362.3 — |
+1.64
|
$694.05B — | $4.83M — | $356.68 — | $363.72 — | $694.05B — | 36.41 | $9.95 — | |
| Mastercard Incorporated MA | $582.2 — |
+1.56
|
$528.69B — | $2.03M — | $573.65 — | $583.04 — | $528.69B — | 40.79 | $14.27 — | |
| American Express Company AXP | $299.55 — |
-0.18
|
$209.86B — | $1.95M — | $297 — | $300.93 — | $209.86B — | 20.93 | $14.31 — | |
| Capital One Financial COF | $197.51 — |
+0.14
|
$75.67B — | $7.63M — | $193.4 — | $197.79 — | $75.67B — | 16.61 | $11.89 — | |
| Discover Financial Services DFS | $200.79 — |
+0.34
|
$50.53B — | $1.94M — | $196.43 — | $200.94 — | $50.53B — | 10.73 | $18.71 — | |
| ORIX IX | $20.55 — |
+1.43
|
$23.35B — | $305.98K — | $20.38 — | $20.6 — | $23.35B — | 9.92 | $2.07 — | |
| Synchrony Financial SYF | $60.49 — |
-1
|
$23.03B — | $3.32M — | $59.86 — | $60.84 — | $23.03B — | 8.28 | $7.3 — | |
| Ally Financial ALLY | $35.75 — |
-0.08
|
$10.98B — | $1.79M — | $35.23 — | $35.78 — | $10.98B — | 59.58 | $0.6 — | |
| OneMain OMF | $51.46 — |
-1.47
|
$6.12B — | $986.08K — | $51.09 — | $52.2 — | $6.12B — | 10.87 | $4.73 — | |
| Nelnet NNI | $119.66 — |
+1.68
|
$4.35B — | $80.99K — | $117.69 — | $120.01 — | $4.35B — | 22.57 | $5.3 — | |
| The Western Union Company WU | $9.78 — |
+1.35
|
$3.23B — | $3.54M — | $9.64 — | $9.8 — | $3.23B — | 3.63 | $2.69 — | |
| Lufax Holding LU | $2.92 — |
-1.68
|
$2.53B — | $3.19M — | $2.86 — | $2.95 — | $2.53B — | 0 | -$0.75 — | |
| Enova ENVA | $97.34 — |
-1.44
|
$2.47B — | $211.67K — | $96.84 — | $99.67 — | $2.47B — | 11.47 | $8.48 — | |
| FinVolution Group FINV | $8.54 — |
-2.84
|
$2.16B — | $1.01M — | $8.51 — | $8.71 — | $2.16B — | 6.77 | $1.26 — | |
| Federal Agricultural Mortgage AGM | $196.51 — |
+0.44
|
$2.07B — | $59.41K — | $192.26 — | $197.21 — | $2.07B — | 12.16 | $16.16 — | |
| LendingClub LC | $10.59 — |
-4.59
|
$1.21B — | $2.19M — | $10.49 — | $11.05 — | $1.21B — | 24.06 | $0.44 — | |
| Barings BDC BBDC | $8.91 — |
+0.45
|
$939.19M — | $329.18K — | $8.84 — | $8.96 — | $939.19M — | 9.47 | $0.94 — | |
| X Financial XYF | $14.59 — |
-0.07
|
$615.84M — | $334.4K — | $14.01 — | $15.98 — | $615.84M — | 3.33 | $4.37 — | |
| Green Dot GDOT | $9.7 — |
-3.96
|
$532.44M — | $675.98K — | $9.67 — | $10.05 — | $532.44M — | 0 | -$0.12 — | |
| Yiren Digital YRD | $5.93 — |
-6.76
|
$512.39M — | $135.03K — | $5.69 — | $6.33 — | $512.39M — | 2.36 | $2.51 — | |
| Qudian QD | $2.82 — |
-2.42
|
$465.66M — | $507.04K — | $2.81 — | $2.95 — | $465.66M — | 40.28 | $0.07 — | |
| OppFi OPFI | $11.39 — |
-5.87
|
$293.52M — | $1.99M — | $11.24 — | $12.15 — | $293.52M — | 0 | -$0.41 — | |
| Regional Management RM | $29.12 — |
-2.45
|
$288.89M — | $33.35K — | $28.9 — | $29.95 — | $288.89M — | 8.87 | $3.28 — | |
| Finance of America Companies FOA | $22.26 — |
+3.39
|
$238.44M — | $71.31K — | $21.49 — | $22.61 — | $238.44M — | 4.92 | $4.52 — | |
| Eason Technology DXF | $7.02 — |
-11.14
|
$1.64M — | $48.65K — | $7.02 — | $7.4 — | $1.64M — | 0 | -$1,429 — | |
| Capital One Financial COF-PL | $16.53 — |
+0.45
|
$0 — | $28.84K — | $16.46 — | $16.63 — | $0 — | 0.64 | $25.57 — | |
| Capital One Financial COF-PJ | $18.08 — |
+0.39
|
$0 — | $46.71K — | $18.01 — | $18.19 — | $0 — | 0.70 | $25.57 — | |
| Capital One Financial COF-PK | $17.61 — |
+0.75
|
$0 — | $5K — | $17.53 — | $17.61 — | $0 — | 0.68 | $25.57 — | |
| Capital One Financial COF-PN | $16.45 — |
+0.73
|
$0 — | $15.74K — | $16.33 — | $16.47 — | $0 — | 0.64 | $25.57 — | |
| Synchrony Financial SYF-PA | $17.76 — |
+0.51
|
$0 — | $55.01K — | $17.68 — | $17.89 — | $0 — | 2.40 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $18.91 — |
+0.53
|
$0 — | $125.73K — | $18.84 — | $19.03 — | $0 — | 0.73 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $18.79 — |
+0.97
|
$0 — | $3.6K — | $18.77 — | $18.95 — | $0 — | 1.69 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $20.19 — |
+0.9
|
$0 — | $11.52K — | $19.99 — | $20.19 — | $0 — | 1.81 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $143.98 — |
+0.37
|
$2.07B — | $916 — | $143.98 — | $143.98 — | $2.07B — | 8.90 | $16.17 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $24.99 — |
0
|
$700.2M — | $0 — | $0 — | $0 — | $700.2M — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.83 — |
+1.04
|
$639.53M — | $604 — | $21.71 — | $21.89 — | $639.53M — | 1.96 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $22.05 — |
+1.29
|
$0 — | $640 — | $22.03 — | $22.05 — | $0 — | 1.98 | $11.11 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}