$3.39T
時価総額合計
$89.62B
総出来高
BTC 62.85%     ETH 8.61%
占有率

取引所:NYSE セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $148.18
+3.21
$179.78B $4.38M $144.08 $148.34 $179.78B 44.90 $3.3
BlackRock  BLK $1,030.79
+1.25
$159.7B $519.51K $1,017.7 $1,037 $159.7B 25.06 $41.13
KKR &  KKR $131.94
+2.41
$122.07B $3.91M $129.25 $132.33 $122.07B 56.87 $2.32
Brookfield Asset Management  BAM $55.12
+1.36
$88.89B $2.78M $54.49 $55.36 $88.89B 40.52 $1.36
Apollo Global Management  APO $139.35
+1.18
$79.64B $2.44M $137.3 $139.7 $79.64B 24.31 $5.73
The Bank of New York Mellon  BK $90.04
+0.04
$64.42B $4.52M $89.75 $90.57 $64.42B 14.68 $6.13
Ares Management  ARES $171.11
+1.37
$55.88B $877.66K $168.7 $172.09 $55.88B 100.65 $1.7
Ameriprise Financial  AMP $525.48
+0.28
$50.04B $615.15K $517.12 $527 $50.04B 17.87 $29.4
State Street  STT $105.37
+0.98
$30.05B $2.21M $104.35 $105.85 $30.05B 11.86 $8.88
Blue Owl Capital  OWL $19.19
+0.84
$29.71B $7.74M $19.07 $19.56 $29.71B 119.93 $0.16
State Street Corporation  STT-PG $21.88
0
$16.82B $27.8K $21.83 $21.92 $16.82B 2.96 $7.38
Franklin Resources  BEN $23.48
+1.16
$12.34B $2.04M $23.25 $23.52 $12.34B 34.02 $0.69
Blackstone Secured Lending Fund  BXSL $31.51
+0.38
$7.18B $892.12K $31.45 $31.71 $7.18B 10.00 $3.15
PIMCO Dynamic Income Fund  PDI $18.83
+0.16
$7.13B $1.16M $18.81 $18.84 $7.13B 8.52 $2.21
Invesco  IVZ $15.58
+2.16
$6.97B $3.71M $15.3 $15.6 $6.97B 12.46 $1.25
Janus Henderson  JHG $38.14
+1.82
$6.01B $966.81K $37.54 $38.26 $6.01B 15.13 $2.52
FS KKR Capital  FSK $20.61
+1.03
$5.77B $915.98K $20.42 $20.72 $5.77B 10.84 $1.9
Affiliated Managers  AMG $192.16
+1.31
$5.46B $188.84K $188.53 $192.39 $5.46B 14.57 $13.18
Main Street Capital  MAIN $59.32
+1.75
$5.28B $418.24K $58.53 $59.61 $5.28B 10.05 $5.9
AllianceBernstein Holding L.P  AB $40.9
+1.01
$4.53B $156.66K $40.35 $41 $4.53B 10.79 $3.79
Cohen & Steers  CNS $77.19
+1.87
$3.94B $143.4K $75.89 $77.34 $3.94B 25.22 $3.06
DNP Select Income Fund  DNP $9.82
+0.51
$3.66B $522.05K $9.76 $9.82 $3.66B 4.23 $2.32
Federated Hermes  FHI $44.06
+1.31
$3.49B $413.24K $43.56 $44.23 $3.49B 12.27 $3.59
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.85
+0.28
$3.24B $1.13M $10.81 $10.85 $3.24B 5.68 $1.91
Hercules Capital  HTGC $18.17
+1.17
$3.19B $958.08K $17.96 $18.22 $3.19B 13.66 $1.33
Artisan Partners Asset Management  APAM $44.53
+1.78
$3.14B $278.88K $43.59 $44.55 $3.14B 12.23 $3.64
Reaves Utility Income Fund  UTG $35.53
+0.2
$3.13B $172K $35.28 $35.63 $3.13B 3.43 $10.35
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.64
+0.35
$2.64B $497.29K $8.6 $8.64 $2.64B 4.45 $1.94
Nuveen Quality Municipal Income Fund  NAD $11.18
+0.27
$2.61B $712.11K $11.15 $11.18 $2.61B 5.58 $2
Cohen & Steers Infrastructure Fund  UTF $26.56
+0.64
$2.57B $159.91K $26.37 $26.59 $2.57B 9.35 $2.84
Nuveen Preferred & Income Opportunities Fund  JPC $7.97
+0.13
$2.56B $830.11K $7.96 $7.99 $2.56B 9.37 $0.85
PIMCO Corporate & Income Opportunity Fund  PTY $13.75
+0.29
$2.56B $643.19K $13.71 $13.78 $2.56B 9.68 $1.42
Burford Capital  BUR $11.59
+3.67
$2.54B $1.9M $11.38 $11.68 $2.54B 12.20 $0.95
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.86
+0.59
$2.53B $339.91K $11.78 $11.86 $2.53B 4.56 $2.6
Adams Diversified Equity Fund  ADX $21.39
+0.71
$2.51B $361.39K $21.33 $21.5 $2.51B 4.62 $4.62
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $15.34
+0.26
$2.42B $189.75K $15.26 $15.39 $2.42B 3.52 $4.35
Guggenheim Strategic Opportunities Fund  GOF $14.79
+0.27
$2.4B $513.95K $14.7 $14.82 $2.4B 6.97 $2.12
Nuveen Municipal Credit Income Fund  NZF $11.85
+0.25
$2.3B $424.02K $11.81 $11.86 $2.3B 5.08 $2.33
The Gabelli Dividend & Income Trust  GDV $25.65
+0.67
$2.28B $118.53K $25.5 $25.68 $2.28B 7.43 $3.45
Sixth Street Specialty Lending  TSLX $23.5
+1.47
$2.21B $1.34M $23.2 $23.67 $2.21B 12.43 $1.89
Brookfield Business  BBUC $30.45
+1.67
$2.19B $84.73K $30.12 $30.45 $2.19B 0 -$10.93
Kayne Anderson Energy Infrastructure Fund  KYN $12.5
+0.16
$2.11B $558.34K $12.42 $12.56 $2.11B 2.27 $5.5
Cornerstone Strategic Investment Fund  CLM $7.95
-0.13
$2.04B $861.85K $7.93 $7.96 $2.04B 5.19 $1.53
Liberty All-Star Equity Fund  USA $6.72
+0.3
$1.98B $550.27K $6.7 $6.74 $1.98B 7.38 $0.91
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $23.76
+0.68
$1.81B $114.98K $23.56 $23.87 $1.81B 3.58 $6.63
Nuveen Municipal Value Fund  NUV $8.7
+1.4
$1.81B $1.34M $8.58 $8.7 $1.81B 9.06 $0.96
The Gabelli Equity Trust  GAB $5.75
+0.35
$1.77B $392.28K $5.74 $5.78 $1.77B 8.71 $0.66
Royce Small-Cap Trust  RVT $14.97
+0.94
$1.76B $257.98K $14.83 $15.1 $1.76B 11.08 $1.35
Sprott  SII $67.7
-0.06
$1.75B $161.05K $67.36 $68.6 $1.75B 35.07 $1.93
BlackRock Innovation and Growth Term Trust  BIGZ $8.06
-0.37
$1.72B $727.43K $8.03 $8.16 $1.72B 9.05 $0.89
Cohen & Steers Quality Income Realty Fund  RQI $12.27
-0.73
$1.65B $330.45K $12.15 $12.35 $1.65B 16.58 $0.74
Tri-Continental  TY $31.3
+0.32
$1.63B $55.16K $31.15 $31.67 $1.63B 5.04 $6.21
Nuveen California Quality Municipal Income Fund  NAC $11.14
+0.45
$1.61B $496.68K $11.09 $11.15 $1.61B 14.46 $0.77
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $13.67
+0.15
$1.6B $203.8K $13.61 $13.71 $1.6B 4.68 $2.92
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $20.55
+0.54
$1.57B $93.1K $20.5 $20.65 $1.57B 4.00 $5.13
BlackRock Enhanced Equity Dividend Trust  BDJ $8.73
+0.23
$1.54B $272.91K $8.69 $8.75 $1.54B 9.92 $0.88
BlackRock Corporate High Yield Fund  HYT $9.74
+0.83
$1.5B $385.5K $9.66 $9.75 $1.5B 11.19 $0.87
BlackRock Science and Technology Term Trust  BSTZ $20.36
+0.99
$1.44B $174.55K $20.14 $20.43 $1.44B 2.59 $7.86
Nuveen S&P 500 Buy-Write Income Fund  BXMX $13.69
+0.66
$1.43B $168.35K $13.57 $13.72 $1.43B 6.16 $2.22
Blackrock Municipal 2030 Target Term Trust  BTT $21.67
+0.42
$1.42B $191.47K $21.58 $21.71 $1.42B 36.11 $0.6
DoubleLine Income Solutions Fund  DSL $12.25
+0.57
$1.4B $258.15K $12.19 $12.26 $1.4B 11.23 $1.09
Central Securities  CET $47.47
+0.72
$1.37B $49.37K $47.13 $47.72 $1.37B 4.67 $10.15
Goldman Sachs BDC  GSBD $11.67
+0.52
$1.37B $814.53K $11.63 $11.79 $1.37B 27.13 $0.43
BlackRock Science and Technology Trust  BST $37.91
+0.32
$1.32B $95.07K $37.75 $37.99 $1.32B 4.82 $7.86
The Gabelli Equity Trust Inc.  GAB-PH $20.57
<0.01
$1.3B $18.82K $20.47 $20.6 $1.3B 17.50 $1.18
General American Investors Company  GAM $55.28
+0.34
$1.3B $50.61K $55.12 $55.6 $1.3B 5.11 $10.81
Virtus Investment Partners  VRTS $185.33
+1.54
$1.28B $274.27K $180.45 $185.42 $1.28B 10.99 $16.85
Eaton Vance Enhanced Equity Income Fund II  EOS $23.78
+0.51
$1.26B $108.37K $23.52 $23.87 $1.26B 4.47 $5.31
Bridge Inv  BRDG $9.8
+1.03
$1.21B $434.14K $9.73 $9.85 $1.21B 0 -$0.48
Eaton Vance Limited Duration Income Fund  EVV $10.2
+0.59
$1.19B $241.32K $10.13 $10.22 $1.19B 14.36 $0.71
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.23
-0.49
$1.16B $485.59K $12.16 $12.4 $1.16B 8.92 $1.37
AMTD IDEA Group  AMTD $1.09
+5.83
$1.16B $53.63K $1.03 $1.09 $1.16B 1.51 $0.72
Nuveen Municipal High Income Opportunity Fund  NMZ $10.28
+0.69
$1.15B $271.8K $10.21 $10.3 $1.15B 4.37 $2.35
P10  PX $10.16
+3.67
$1.14B $3.07M $9.86 $10.31 $1.14B 63.50 $0.16
First Trust Intermediate Duration Preferred & Income Fund  FPF $18.68
+0.32
$1.14B $166.17K $18.58 $18.78 $1.14B 4.10 $4.55
Nuveen Floating Rate Income Fund  JFR $8.38
+0.12
$1.12B $459.67K $8.36 $8.4 $1.12B 8.72 $0.96
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $19.73
-0.05
$1.09B $132.13K $19.62 $19.81 $1.09B 4.51 $4.37
Cohen & Steers REIT and Preferred Income Fund  RNP $22.22
-0.4
$1.06B $73.68K $22.01 $22.34 $1.06B 11.57 $1.92
PennantPark Floating Rate Capital  PFLT $10.23
+0.49
$1.01B $754.07K $10.17 $10.31 $1.01B 12.03 $0.85
BlackRock Credit Allocation Income Trust  BTZ $10.84
+0.18
$1.01B $244.26K $10.78 $10.87 $1.01B 15.71 $0.69
BlackRock Taxable Municipal Bond Trust  BBN $16
+0.31
$988.68M $132.29K $15.92 $16.02 $988.68M 84.21 $0.19
BlackRock MuniHoldings California Quality Fund  MUC $10.35
+0.58
$974.8M $349.37K $10.28 $10.38 $974.8M 172.50 $0.06
Bain Capital Specialty Finance  BCSF $14.97
+1.01
$971.08M $877.87K $14.71 $15.02 $971.08M 8.60 $1.74
AllianceBernstein Global High Income Fund  AWF $10.99
+0.18
$947.66M $163.1K $10.95 $11.03 $947.66M 13.73 $0.8
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $8.53
+0.47
$926.34M $271.93K $8.48 $8.54 $926.34M 8.44 $1.01
Cornerstone Total Return Fund  CRF $7.57
0
$915.22M $579.47K $7.54 $7.59 $915.22M 5.33 $1.42
Abrdn Total Dynamic Dividend Fund  AOD $8.68
-0.34
$915.14M $765.38K $8.66 $8.73 $915.14M 4.49 $1.93
Eagle Point Credit Company  ECC $7.53
0
$904.98M $895.51K $7.5 $7.56 $904.98M 8.75 $0.86
BlackRock Enhanced Large Cap Core Fund  CII $20.98
+0.67
$880.47M $113.94K $20.83 $21.11 $880.47M 7.33 $2.86
ClearBridge Energy Midstream Opportunity Fund  EMO $46.75
+1.12
$850.39M $55.2K $46.32 $46.92 $850.39M 2.32 $20.07
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $9.72
0
$847.93M $334.85K $9.72 $9.74 $847.93M 11.57 $0.84
Eaton Vance Enhanced Equity Income Fund  EOI $20.56
+0.15
$839.85M $56.31K $20.41 $20.78 $839.85M 13.35 $1.54
Abrdn Healthcare Investors  HQH $15.47
-0.19
$833.25M $133.37K $15.44 $15.62 $833.25M 119.00 $0.13
PIMCO High Income Fund  PHK $4.78
-0.21
$819.73M $427.99K $4.77 $4.79 $819.73M 7.70 $0.62
Noah  NOAH $12.31
+1.23
$814.38M $303.17K $12.11 $12.32 $814.38M 12.69 $0.97
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.9
+0.35
$811.39M $66.54K $22.77 $22.98 $811.39M 3.10 $7.37
PIMCO Corporate & Income Strategy Fund  PCN $12.67
+0.32
$810.6M $224.1K $12.61 $12.67 $810.6M 9.31 $1.36
BlackRock MuniYield Quality Fund  MQY $10.96
-0.45
$787.3M $124.12K $10.96 $11.03 $787.3M 57.68 $0.19
Flaherty & Crumrine Preferred Securities Income Fund  FFC $16.08
-0.06
$774.7M $70.62K $16.07 $16.15 $774.7M 5.07 $3.17
Abrdn Healthcare Opportunities Fund  THQ $18.04
-0.93
$746.48M $130.85K $18.04 $18.29 $746.48M 138.76 $0.13
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください