国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (375)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $155.83 — |
+2.8
|
$191.21B — | $3.63M — | $151.04 — | $156.13 — | $191.21B — | 43.52 | $3.58 — | ||
| BlackRock BLK | $1,088.21 — |
+2.64
|
$168.84B — | $446.32K — | $1,066.14 — | $1,090.96 — | $168.84B — | 27.32 | $39.83 — | ||
| KKR & KKR | $131.42 — |
+0.62
|
$121.68B — | $4.05M — | $130.30 — | $132.43 — | $121.68B — | 54.98 | $2.39 — | ||
| Apollo Global Management APO | $148.89 — |
+1.74
|
$86.42B — | $2.13M — | $147.20 — | $150.44 — | $86.42B — | 21.33 | $6.98 — | ||
| Brookfield Asset Management BAM | $53.27 — |
+2.07
|
$86.00B — | $902.42K — | $52.33 — | $53.43 — | $86.00B — | 33.71 | $1.58 — | ||
| The Bank of New York Mellon BK | $117.26 — |
+1.23
|
$82.70B — | $3.73M — | $116.04 — | $117.59 — | $82.70B — | 16.72 | $7.01 — | ||
| Ares Management ARES | $170.29 — |
+2.78
|
$55.79B — | $1.61M — | $166.75 — | $171.91 — | $55.79B — | 69.79 | $2.44 — | ||
| Ameriprise Financial AMP | $495.92 — |
+1.38
|
$46.75B — | $358.70K — | $490.64 — | $496.26 — | $46.75B — | 13.45 | $36.85 — | ||
| State Street STT | $130.87 — |
+1.84
|
$37.13B — | $1.46M — | $129.00 — | $130.98 — | $37.13B — | 13.64 | $9.59 — | ||
| Blue Owl Capital OWL | $15.88 — |
+3.18
|
$24.82B — | $9.33M — | $15.54 — | $16.09 — | $24.82B — | 198.50 | $0.08 — | ||
| State Street Corporation STT-PG | $22.42 — |
+0.18
|
$17.24B — | $75.40K — | $22.30 — | $22.49 — | $17.24B — | 3.03 | $7.38 — | ||
| Franklin Resources BEN | $24.59 — |
+2.46
|
$12.82B — | $3.19M — | $23.95 — | $24.66 — | $12.82B — | 26.44 | $0.93 — | ||
| Invesco IVZ | $27.34 — |
+1.26
|
$12.19B — | $5.00M — | $27.12 — | $27.48 — | $12.19B — | 18.34 | $1.49 — | ||
| Affiliated Managers AMG | $287.67 — |
+3.07
|
$8.17B — | $361.97K — | $279.86 — | $287.76 — | $8.17B — | 16.69 | $17.23 — | ||
| PIMCO Dynamic Income Fund PDI | $17.73 — |
+0.11
|
$7.41B — | $4.06M — | $17.70 — | $17.82 — | $7.41B — | 7.54 | $2.35 — | ||
| Janus Henderson JHG | $47.45 — |
+3.11
|
$7.33B — | $14.30M — | $47.42 — | $47.91 — | $7.33B — | 13.55 | $3.50 — | ||
| Blackstone Secured Lending Fund BXSL | $27.11 — |
-0.95
|
$6.27B — | $1.92M — | $27.01 — | $27.47 — | $6.27B — | 10.34 | $2.62 — | ||
| Main Street Capital MAIN | $59.39 — |
-0.82
|
$5.32B — | $854.02K — | $59.31 — | $60.20 — | $5.32B — | 9.96 | $5.96 — | ||
| NIQ Global Intelligence plc NIQ | $17.12 — |
+3.13
|
$5.05B — | $1.15M — | $16.59 — | $17.56 — | $5.05B — | 0 | -$1.73 — | ||
| AllianceBernstein Holding L.P AB | $39.07 — |
-0.61
|
$4.32B — | $215.46K — | $38.88 — | $39.62 — | $4.32B — | 13.02 | $3.00 — | ||
| Federated Hermes FHI | $53.57 — |
+1.77
|
$4.15B — | $390.24K — | $52.86 — | $53.77 — | $4.15B — | 11.02 | $4.86 — | ||
| FS KKR Capital FSK | $14.59 — |
-0.68
|
$4.09B — | $3.05M — | $14.56 — | $14.72 — | $4.09B — | 15.04 | $0.97 — | ||
| DNP Select Income Fund DNP | $9.95 — |
-0.1
|
$3.71B — | $757.54K — | $9.89 — | $10.00 — | $3.71B — | 4.28 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.50 — |
-0.52
|
$3.44B — | $1.16M — | $11.47 — | $11.59 — | $3.44B — | 287.50 | $0.04 — | ||
| Hercules Capital HTGC | $18.39 — |
-0.65
|
$3.34B — | $1.20M — | $18.34 — | $18.65 — | $3.34B — | 10.63 | $1.73 — | ||
| Cohen & Steers CNS | $63.29 — |
+1.52
|
$3.23B — | $121.36K — | $62.08 — | $63.71 — | $3.23B — | 19.53 | $3.24 — | ||
| Reaves Utility Income Fund UTG | $36.06 — |
-0.19
|
$3.22B — | $339.34K — | $35.87 — | $36.38 — | $3.22B — | 4.12 | $8.74 — | ||
| Artisan Partners Asset Management APAM | $41.83 — |
+0.82
|
$2.95B — | $448.83K — | $41.41 — | $42.01 — | $2.95B — | 11.18 | $3.74 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.06 — |
-0.37
|
$2.88B — | $719.68K — | $8.06 — | $8.10 — | $2.88B — | 10.33 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.34 — |
+0.11
|
$2.86B — | $298.79K — | $9.32 — | $9.38 — | $2.86B — | 19.06 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $12.04 — |
+0.08
|
$2.81B — | $765.83K — | $12.00 — | $12.08 — | $2.81B — | 200.66 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.85 — |
+0.22
|
$2.74B — | $262.62K — | $22.83 — | $23.05 — | $2.74B — | 7.46 | $3.06 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.50 — |
+0.08
|
$2.67B — | $616.61K — | $12.45 — | $12.54 — | $2.67B — | 62.50 | $0.20 — | ||
| Sprott SII | $100.07 — |
+3.47
|
$2.58B — | $280.61K — | $97.33 — | $102.30 — | $2.58B — | 49.29 | $2.03 — | ||
| Brookfield Business BBUC | $36.05 — |
-0.25
|
$2.52B — | $58.62K — | $35.77 — | $37.00 — | $2.52B — | 0 | -$15.08 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $12.88 — |
-0.08
|
$2.47B — | $1.90M — | $12.86 — | $12.95 — | $2.47B — | 9.00 | $1.43 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.24 — |
-0.08
|
$2.44B — | $1.99M — | $12.17 — | $12.32 — | $2.44B — | 7.32 | $1.67 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.50 — |
+0.08
|
$2.42B — | $796.42K — | $12.43 — | $12.56 — | $2.42B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.23 — |
+0.4
|
$2.40B — | $214.50K — | $15.21 — | $15.38 — | $2.40B — | 8.46 | $1.80 — | ||
| Cohen & Steers Infrastructure Fund UTF | $23.81 — |
+0.04
|
$2.33B — | $584.84K — | $23.59 — | $23.88 — | $2.33B — | 5.09 | $4.67 — | ||
| Sixth Street Specialty Lending TSLX | $21.44 — |
-0.69
|
$2.03B — | $480.59K — | $21.37 — | $21.54 — | $2.03B — | 10.50 | $2.04 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $11.97 — |
+1.27
|
$2.02B — | $325.57K — | $11.82 — | $11.98 — | $2.02B — | 3.69 | $3.24 — | ||
| Burford Capital BUR | $9.10 — |
-1.83
|
$1.99B — | $1.08M — | $9.07 — | $9.32 — | $1.99B — | 23.33 | $0.39 — | ||
| Royce Small-Cap Trust RVT | $16.32 — |
+0.62
|
$1.95B — | $275.09K — | $16.29 — | $16.49 — | $1.95B — | 12.00 | $1.36 — | ||
| The Gabelli Equity Trust GAB | $6.17 — |
-0.96
|
$1.91B — | $654.86K — | $6.17 — | $6.23 — | $1.91B — | 6.93 | $0.89 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.85 — |
+0.07
|
$1.91B — | $524.85K — | $13.84 — | $13.89 — | $1.91B — | 7.60 | $1.82 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.75 — |
+0.57
|
$1.89B — | $109.09K — | $24.51 — | $24.88 — | $1.89B — | 35.35 | $0.70 — | ||
| Nuveen Municipal Value Fund NUV | $8.96 — |
+0.34
|
$1.86B — | $845.26K — | $8.96 — | $8.99 — | $1.86B — | 59.73 | $0.15 — | ||
| Liberty All-Star Equity Fund USA | $6.25 — |
+0.48
|
$1.84B — | $1.51M — | $6.20 — | $6.26 — | $1.84B — | 9.05 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.76 — |
-0.17
|
$1.73B — | $477.97K — | $11.71 — | $11.78 — | $1.73B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.52 — |
+0.72
|
$1.72B — | $82.54K — | $22.22 — | $22.54 — | $1.72B — | 13.73 | $1.64 — | ||
| Tri-Continental TY | $32.74 — |
+0.34
|
$1.71B — | $140.40K — | $32.38 — | $33.48 — | $1.71B — | 7.42 | $4.41 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.47 — |
+0.84
|
$1.69B — | $256.69K — | $14.37 — | $14.50 — | $1.69B — | 9.97 | $1.45 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.33 — |
+1.36
|
$1.65B — | $290.68K — | $9.24 — | $9.34 — | $1.65B — | 9.71 | $0.96 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.89 — |
+0.74
|
$1.61B — | $141.12K — | $22.75 — | $23.08 — | $1.61B — | 3.73 | $6.13 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.50 — |
+0.44
|
$1.55B — | $717.63K — | $11.41 — | $11.54 — | $1.55B — | 8.27 | $1.39 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.36 — |
+0.42
|
$1.50B — | $130.20K — | $14.40 — | $14.51 — | $1.50B — | 11.39 | $1.26 — | ||
| Central Securities CET | $50.86 — |
+0.63
|
$1.47B — | $45.79K — | $50.40 — | $51.09 — | $1.47B — | 6.76 | $7.52 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.38 — |
+0.16
|
$1.47B — | $94.20K — | $22.34 — | $22.48 — | $1.47B — | 24.59 | $0.91 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.00 — |
+0.09
|
$1.44B — | $980.40K — | $8.92 — | $9.05 — | $1.44B — | 8.91 | $1.01 — | ||
| BlackRock Science and Technology Trust BST | $40.16 — |
+0.93
|
$1.39B — | $172.42K — | $40.00 — | $40.49 — | $1.39B — | 8.63 | $4.65 — | ||
| General American Investors Company GAM | $58.56 — |
+0.09
|
$1.37B — | $32.61K — | $58.50 — | $59.00 — | $1.37B — | 6.57 | $8.90 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $20.80 — |
-0.14
|
$1.31B — | $3.52K — | $20.76 — | $20.80 — | $1.31B — | 17.70 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.18 — |
-0.27
|
$1.28B — | $2.21M — | $11.13 — | $11.21 — | $1.28B — | 11.64 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.80 — |
+0.65
|
$1.26B — | $1.31M — | $7.75 — | $7.80 — | $1.26B — | 13.92 | $0.56 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.87 — |
+0.39
|
$1.22B — | $226.61K — | $12.78 — | $12.90 — | $1.22B — | 18.65 | $0.69 — | ||
| Cornerstone Total Return Fund CRF | $7.92 — |
+0.13
|
$1.22B — | $509.72K — | $7.92 — | $7.94 — | $1.22B — | 9.10 | $0.87 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.79 — |
+0.75
|
$1.21B — | $108.18K — | $22.66 — | $22.90 — | $1.21B — | 8.13 | $2.80 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.19 — |
-0.88
|
$1.19B — | $1.32M — | $10.16 — | $10.29 — | $1.19B — | 44.30 | $0.23 — | ||
| ASA Gold and Precious Metals ASA | $61.59 — |
+4.46
|
$1.16B — | $210.65K — | $60.50 — | $62.65 — | $1.16B — | 4.23 | $14.55 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $9.86 — |
+0.2
|
$1.15B — | $902.40K — | $9.83 — | $9.87 — | $1.15B — | 14.49 | $0.68 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.60 — |
+0.05
|
$1.13B — | $156.13K — | $18.55 — | $18.63 — | $1.13B — | 12.15 | $1.53 — | ||
| Virtus Investment Partners VRTS | $164.55 — |
+1.86
|
$1.11B — | $42.84K — | $162.00 — | $163.15 — | $1.11B — | 8.29 | $19.83 — | ||
| P10 PX | $10.00 — |
+0.91
|
$1.10B — | $272.75K — | $9.78 — | $10.14 — | $1.10B — | 76.92 | $0.13 — | ||
| Goldman Sachs BDC GSBD | $9.61 — |
-0.1
|
$1.10B — | $1.61M — | $9.54 — | $9.66 — | $1.10B — | 8.35 | $1.15 — | ||
| Abrdn Healthcare Investors HQH | $19.18 — |
+1.11
|
$1.06B — | $160.67K — | $18.94 — | $19.18 — | $1.06B — | 11.76 | $1.63 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.26 — |
+0.05
|
$1.06B — | $188.75K — | $19.23 — | $19.31 — | $1.06B — | 14.70 | $1.31 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.96 — |
+1.22
|
$1.05B — | $678.54K — | $9.85 — | $9.96 — | $1.05B — | 14.86 | $0.67 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $16.62 — |
-0.13
|
$1.03B — | $417.22K — | $16.60 — | $16.70 — | $1.03B — | 19.78 | $0.84 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.78 — |
-0.15
|
$1.01B — | $510.80K — | $10.75 — | $10.81 — | $1.01B — | 9.88 | $1.09 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.19 — |
+0.11
|
$998.01M — | $316.33K — | $9.18 — | $9.22 — | $998.01M — | 9.47 | $0.97 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.58 — |
-1.09
|
$996.47M — | $496.01K — | $10.57 — | $10.69 — | $996.47M — | 0 | -$0.78 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.60 — |
+0.71
|
$990.43M — | $172.35K — | $23.42 — | $23.79 — | $990.43M — | 6.31 | $3.74 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $19.50 — |
-0.31
|
$935.02M — | $527.85K — | $19.36 — | $19.55 — | $935.02M — | 8.47 | $2.30 — | ||
| Barings BDC BBDC | $8.83 — |
-0.34
|
$928.55M — | $580.06K — | $8.80 — | $8.90 — | $928.55M — | 9.19 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.71 — |
+0.37
|
$923.52M — | $215.70K — | $10.68 — | $10.75 — | $923.52M — | 12.59 | $0.85 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.60 — |
+0.16
|
$901.68M — | $428.76K — | $12.56 — | $12.60 — | $901.68M — | 8.12 | $1.55 — | ||
| PennantPark Floating Rate Capital PFLT | $9.07 — |
+0.44
|
$899.91M — | $878.67K — | $9.01 — | $9.11 — | $899.91M — | 12.59 | $0.72 — | ||
| Bain Capital Specialty Finance BCSF | $13.72 — |
-1.22
|
$890.00M — | $432.96K — | $13.65 — | $13.89 — | $890.00M — | 9.66 | $1.42 — | ||
| Tortoise Energy Infrastructure TYG | $41.53 — |
+1.99
|
$877.31M — | $117.77K — | $40.86 — | $41.54 — | $877.31M — | 5.04 | $8.23 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.01 — |
+0.4
|
$873.23M — | $504.56K — | $9.92 — | $10.01 — | $873.23M — | 0 | -$0.88 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.87 — |
+1.02
|
$849.96M — | $184.72K — | $10.82 — | $10.87 — | $849.96M — | 20.12 | $0.54 — | ||
| PIMCO High Income Fund PHK | $4.85 — |
+0.21
|
$844.08M — | $1.29M — | $4.82 — | $4.86 — | $844.08M — | 7.82 | $0.62 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $20.29 — |
+0.69
|
$831.93M — | $119.06K — | $20.15 — | $20.34 — | $831.93M — | 8.34 | $2.43 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.44 — |
+0.21
|
$830.52M — | $61.77K — | $23.30 — | $23.62 — | $830.52M — | 5.10 | $4.59 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $44.34 — |
+0.75
|
$829.14M — | $32.71K — | $43.94 — | $44.47 — | $829.14M — | 5.00 | $8.86 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.26 — |
+1.74
|
$820.87M — | $968.59K — | $5.21 — | $5.28 — | $820.87M — | 5.84 | $0.90 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.31 — |
-0.28
|
$812.44M — | $414.96K — | $11.28 — | $11.40 — | $812.44M — | 0 | -$0.73 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.59 — |
+0.06
|
$799.27M — | $129.78K — | $16.58 — | $16.74 — | $799.27M — | 9.99 | $1.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}