取引所:NYSE セクター:金融 産業:資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (452)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackstone BX | $148.18 — |
+3.21
|
$179.78B — | $4.38M — | $144.08 — | $148.34 — | $179.78B — | 44.90 | $3.3 — | |
BlackRock BLK | $1,030.79 — |
+1.25
|
$159.7B — | $519.51K — | $1,017.7 — | $1,037 — | $159.7B — | 25.06 | $41.13 — | |
KKR & KKR | $131.94 — |
+2.41
|
$122.07B — | $3.91M — | $129.25 — | $132.33 — | $122.07B — | 56.87 | $2.32 — | |
Brookfield Asset Management BAM | $55.12 — |
+1.36
|
$88.89B — | $2.78M — | $54.49 — | $55.36 — | $88.89B — | 40.52 | $1.36 — | |
Apollo Global Management APO | $139.35 — |
+1.18
|
$79.64B — | $2.44M — | $137.3 — | $139.7 — | $79.64B — | 24.31 | $5.73 — | |
The Bank of New York Mellon BK | $90.04 — |
+0.04
|
$64.42B — | $4.52M — | $89.75 — | $90.57 — | $64.42B — | 14.68 | $6.13 — | |
Ares Management ARES | $171.11 — |
+1.37
|
$55.88B — | $877.66K — | $168.7 — | $172.09 — | $55.88B — | 100.65 | $1.7 — | |
Ameriprise Financial AMP | $525.48 — |
+0.28
|
$50.04B — | $615.15K — | $517.12 — | $527 — | $50.04B — | 17.87 | $29.4 — | |
State Street STT | $105.37 — |
+0.98
|
$30.05B — | $2.21M — | $104.35 — | $105.85 — | $30.05B — | 11.86 | $8.88 — | |
Blue Owl Capital OWL | $19.19 — |
+0.84
|
$29.71B — | $7.74M — | $19.07 — | $19.56 — | $29.71B — | 119.93 | $0.16 — | |
State Street Corporation STT-PG | $21.88 — |
0
|
$16.82B — | $27.8K — | $21.83 — | $21.92 — | $16.82B — | 2.96 | $7.38 — | |
Franklin Resources BEN | $23.48 — |
+1.16
|
$12.34B — | $2.04M — | $23.25 — | $23.52 — | $12.34B — | 34.02 | $0.69 — | |
Blackstone Secured Lending Fund BXSL | $31.51 — |
+0.38
|
$7.18B — | $892.12K — | $31.45 — | $31.71 — | $7.18B — | 10.00 | $3.15 — | |
PIMCO Dynamic Income Fund PDI | $18.83 — |
+0.16
|
$7.13B — | $1.16M — | $18.81 — | $18.84 — | $7.13B — | 8.52 | $2.21 — | |
Invesco IVZ | $15.58 — |
+2.16
|
$6.97B — | $3.71M — | $15.3 — | $15.6 — | $6.97B — | 12.46 | $1.25 — | |
Janus Henderson JHG | $38.14 — |
+1.82
|
$6.01B — | $966.81K — | $37.54 — | $38.26 — | $6.01B — | 15.13 | $2.52 — | |
FS KKR Capital FSK | $20.61 — |
+1.03
|
$5.77B — | $915.98K — | $20.42 — | $20.72 — | $5.77B — | 10.84 | $1.9 — | |
Affiliated Managers AMG | $192.16 — |
+1.31
|
$5.46B — | $188.84K — | $188.53 — | $192.39 — | $5.46B — | 14.57 | $13.18 — | |
Main Street Capital MAIN | $59.32 — |
+1.75
|
$5.28B — | $418.24K — | $58.53 — | $59.61 — | $5.28B — | 10.05 | $5.9 — | |
AllianceBernstein Holding L.P AB | $40.9 — |
+1.01
|
$4.53B — | $156.66K — | $40.35 — | $41 — | $4.53B — | 10.79 | $3.79 — | |
Cohen & Steers CNS | $77.19 — |
+1.87
|
$3.94B — | $143.4K — | $75.89 — | $77.34 — | $3.94B — | 25.22 | $3.06 — | |
DNP Select Income Fund DNP | $9.82 — |
+0.51
|
$3.66B — | $522.05K — | $9.76 — | $9.82 — | $3.66B — | 4.23 | $2.32 — | |
Federated Hermes FHI | $44.06 — |
+1.31
|
$3.49B — | $413.24K — | $43.56 — | $44.23 — | $3.49B — | 12.27 | $3.59 — | |
Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.85 — |
+0.28
|
$3.24B — | $1.13M — | $10.81 — | $10.85 — | $3.24B — | 5.68 | $1.91 — | |
Hercules Capital HTGC | $18.17 — |
+1.17
|
$3.19B — | $958.08K — | $17.96 — | $18.22 — | $3.19B — | 13.66 | $1.33 — | |
Artisan Partners Asset Management APAM | $44.53 — |
+1.78
|
$3.14B — | $278.88K — | $43.59 — | $44.55 — | $3.14B — | 12.23 | $3.64 — | |
Reaves Utility Income Fund UTG | $35.53 — |
+0.2
|
$3.13B — | $172K — | $35.28 — | $35.63 — | $3.13B — | 3.43 | $10.35 — | |
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.64 — |
+0.35
|
$2.64B — | $497.29K — | $8.6 — | $8.64 — | $2.64B — | 4.45 | $1.94 — | |
Nuveen Quality Municipal Income Fund NAD | $11.18 — |
+0.27
|
$2.61B — | $712.11K — | $11.15 — | $11.18 — | $2.61B — | 5.58 | $2 — | |
Cohen & Steers Infrastructure Fund UTF | $26.56 — |
+0.64
|
$2.57B — | $159.91K — | $26.37 — | $26.59 — | $2.57B — | 9.35 | $2.84 — | |
Nuveen Preferred & Income Opportunities Fund JPC | $7.97 — |
+0.13
|
$2.56B — | $830.11K — | $7.96 — | $7.99 — | $2.56B — | 9.37 | $0.85 — | |
PIMCO Corporate & Income Opportunity Fund PTY | $13.75 — |
+0.29
|
$2.56B — | $643.19K — | $13.71 — | $13.78 — | $2.56B — | 9.68 | $1.42 — | |
Burford Capital BUR | $11.59 — |
+3.67
|
$2.54B — | $1.9M — | $11.38 — | $11.68 — | $2.54B — | 12.20 | $0.95 — | |
Nuveen AMT-Free Municipal Credit Income Fund NVG | $11.86 — |
+0.59
|
$2.53B — | $339.91K — | $11.78 — | $11.86 — | $2.53B — | 4.56 | $2.6 — | |
Adams Diversified Equity Fund ADX | $21.39 — |
+0.71
|
$2.51B — | $361.39K — | $21.33 — | $21.5 — | $2.51B — | 4.62 | $4.62 — | |
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.34 — |
+0.26
|
$2.42B — | $189.75K — | $15.26 — | $15.39 — | $2.42B — | 3.52 | $4.35 — | |
Guggenheim Strategic Opportunities Fund GOF | $14.79 — |
+0.27
|
$2.4B — | $513.95K — | $14.7 — | $14.82 — | $2.4B — | 6.97 | $2.12 — | |
Nuveen Municipal Credit Income Fund NZF | $11.85 — |
+0.25
|
$2.3B — | $424.02K — | $11.81 — | $11.86 — | $2.3B — | 5.08 | $2.33 — | |
The Gabelli Dividend & Income Trust GDV | $25.65 — |
+0.67
|
$2.28B — | $118.53K — | $25.5 — | $25.68 — | $2.28B — | 7.43 | $3.45 — | |
Sixth Street Specialty Lending TSLX | $23.5 — |
+1.47
|
$2.21B — | $1.34M — | $23.2 — | $23.67 — | $2.21B — | 12.43 | $1.89 — | |
Brookfield Business BBUC | $30.45 — |
+1.67
|
$2.19B — | $84.73K — | $30.12 — | $30.45 — | $2.19B — | 0 | -$10.93 — | |
Kayne Anderson Energy Infrastructure Fund KYN | $12.5 — |
+0.16
|
$2.11B — | $558.34K — | $12.42 — | $12.56 — | $2.11B — | 2.27 | $5.5 — | |
Cornerstone Strategic Investment Fund CLM | $7.95 — |
-0.13
|
$2.04B — | $861.85K — | $7.93 — | $7.96 — | $2.04B — | 5.19 | $1.53 — | |
Liberty All-Star Equity Fund USA | $6.72 — |
+0.3
|
$1.98B — | $550.27K — | $6.7 — | $6.74 — | $1.98B — | 7.38 | $0.91 — | |
Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.76 — |
+0.68
|
$1.81B — | $114.98K — | $23.56 — | $23.87 — | $1.81B — | 3.58 | $6.63 — | |
Nuveen Municipal Value Fund NUV | $8.7 — |
+1.4
|
$1.81B — | $1.34M — | $8.58 — | $8.7 — | $1.81B — | 9.06 | $0.96 — | |
The Gabelli Equity Trust GAB | $5.75 — |
+0.35
|
$1.77B — | $392.28K — | $5.74 — | $5.78 — | $1.77B — | 8.71 | $0.66 — | |
Royce Small-Cap Trust RVT | $14.97 — |
+0.94
|
$1.76B — | $257.98K — | $14.83 — | $15.1 — | $1.76B — | 11.08 | $1.35 — | |
Sprott SII | $67.7 — |
-0.06
|
$1.75B — | $161.05K — | $67.36 — | $68.6 — | $1.75B — | 35.07 | $1.93 — | |
BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
Cohen & Steers Quality Income Realty Fund RQI | $12.27 — |
-0.73
|
$1.65B — | $330.45K — | $12.15 — | $12.35 — | $1.65B — | 16.58 | $0.74 — | |
Tri-Continental TY | $31.3 — |
+0.32
|
$1.63B — | $55.16K — | $31.15 — | $31.67 — | $1.63B — | 5.04 | $6.21 — | |
Nuveen California Quality Municipal Income Fund NAC | $11.14 — |
+0.45
|
$1.61B — | $496.68K — | $11.09 — | $11.15 — | $1.61B — | 14.46 | $0.77 — | |
Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.67 — |
+0.15
|
$1.6B — | $203.8K — | $13.61 — | $13.71 — | $1.6B — | 4.68 | $2.92 — | |
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $20.55 — |
+0.54
|
$1.57B — | $93.1K — | $20.5 — | $20.65 — | $1.57B — | 4.00 | $5.13 — | |
BlackRock Enhanced Equity Dividend Trust BDJ | $8.73 — |
+0.23
|
$1.54B — | $272.91K — | $8.69 — | $8.75 — | $1.54B — | 9.92 | $0.88 — | |
BlackRock Corporate High Yield Fund HYT | $9.74 — |
+0.83
|
$1.5B — | $385.5K — | $9.66 — | $9.75 — | $1.5B — | 11.19 | $0.87 — | |
BlackRock Science and Technology Term Trust BSTZ | $20.36 — |
+0.99
|
$1.44B — | $174.55K — | $20.14 — | $20.43 — | $1.44B — | 2.59 | $7.86 — | |
Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.69 — |
+0.66
|
$1.43B — | $168.35K — | $13.57 — | $13.72 — | $1.43B — | 6.16 | $2.22 — | |
Blackrock Municipal 2030 Target Term Trust BTT | $21.67 — |
+0.42
|
$1.42B — | $191.47K — | $21.58 — | $21.71 — | $1.42B — | 36.11 | $0.6 — | |
DoubleLine Income Solutions Fund DSL | $12.25 — |
+0.57
|
$1.4B — | $258.15K — | $12.19 — | $12.26 — | $1.4B — | 11.23 | $1.09 — | |
Central Securities CET | $47.47 — |
+0.72
|
$1.37B — | $49.37K — | $47.13 — | $47.72 — | $1.37B — | 4.67 | $10.15 — | |
Goldman Sachs BDC GSBD | $11.67 — |
+0.52
|
$1.37B — | $814.53K — | $11.63 — | $11.79 — | $1.37B — | 27.13 | $0.43 — | |
BlackRock Science and Technology Trust BST | $37.91 — |
+0.32
|
$1.32B — | $95.07K — | $37.75 — | $37.99 — | $1.32B — | 4.82 | $7.86 — | |
The Gabelli Equity Trust Inc. GAB-PH | $20.57 — |
<0.01
|
$1.3B — | $18.82K — | $20.47 — | $20.6 — | $1.3B — | 17.50 | $1.18 — | |
General American Investors Company GAM | $55.28 — |
+0.34
|
$1.3B — | $50.61K — | $55.12 — | $55.6 — | $1.3B — | 5.11 | $10.81 — | |
Virtus Investment Partners VRTS | $185.33 — |
+1.54
|
$1.28B — | $274.27K — | $180.45 — | $185.42 — | $1.28B — | 10.99 | $16.85 — | |
Eaton Vance Enhanced Equity Income Fund II EOS | $23.78 — |
+0.51
|
$1.26B — | $108.37K — | $23.52 — | $23.87 — | $1.26B — | 4.47 | $5.31 — | |
Bridge Inv BRDG | $9.8 — |
+1.03
|
$1.21B — | $434.14K — | $9.73 — | $9.85 — | $1.21B — | 0 | -$0.48 — | |
Eaton Vance Limited Duration Income Fund EVV | $10.2 — |
+0.59
|
$1.19B — | $241.32K — | $10.13 — | $10.22 — | $1.19B — | 14.36 | $0.71 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.23 — |
-0.49
|
$1.16B — | $485.59K — | $12.16 — | $12.4 — | $1.16B — | 8.92 | $1.37 — | |
AMTD IDEA Group AMTD | $1.09 — |
+5.83
|
$1.16B — | $53.63K — | $1.03 — | $1.09 — | $1.16B — | 1.51 | $0.72 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.28 — |
+0.69
|
$1.15B — | $271.8K — | $10.21 — | $10.3 — | $1.15B — | 4.37 | $2.35 — | |
P10 PX | $10.16 — |
+3.67
|
$1.14B — | $3.07M — | $9.86 — | $10.31 — | $1.14B — | 63.50 | $0.16 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $18.68 — |
+0.32
|
$1.14B — | $166.17K — | $18.58 — | $18.78 — | $1.14B — | 4.10 | $4.55 — | |
Nuveen Floating Rate Income Fund JFR | $8.38 — |
+0.12
|
$1.12B — | $459.67K — | $8.36 — | $8.4 — | $1.12B — | 8.72 | $0.96 — | |
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.73 — |
-0.05
|
$1.09B — | $132.13K — | $19.62 — | $19.81 — | $1.09B — | 4.51 | $4.37 — | |
Cohen & Steers REIT and Preferred Income Fund RNP | $22.22 — |
-0.4
|
$1.06B — | $73.68K — | $22.01 — | $22.34 — | $1.06B — | 11.57 | $1.92 — | |
PennantPark Floating Rate Capital PFLT | $10.23 — |
+0.49
|
$1.01B — | $754.07K — | $10.17 — | $10.31 — | $1.01B — | 12.03 | $0.85 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
+0.18
|
$1.01B — | $244.26K — | $10.78 — | $10.87 — | $1.01B — | 15.71 | $0.69 — | |
BlackRock Taxable Municipal Bond Trust BBN | $16 — |
+0.31
|
$988.68M — | $132.29K — | $15.92 — | $16.02 — | $988.68M — | 84.21 | $0.19 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.35 — |
+0.58
|
$974.8M — | $349.37K — | $10.28 — | $10.38 — | $974.8M — | 172.50 | $0.06 — | |
Bain Capital Specialty Finance BCSF | $14.97 — |
+1.01
|
$971.08M — | $877.87K — | $14.71 — | $15.02 — | $971.08M — | 8.60 | $1.74 — | |
AllianceBernstein Global High Income Fund AWF | $10.99 — |
+0.18
|
$947.66M — | $163.1K — | $10.95 — | $11.03 — | $947.66M — | 13.73 | $0.8 — | |
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.53 — |
+0.47
|
$926.34M — | $271.93K — | $8.48 — | $8.54 — | $926.34M — | 8.44 | $1.01 — | |
Cornerstone Total Return Fund CRF | $7.57 — |
0
|
$915.22M — | $579.47K — | $7.54 — | $7.59 — | $915.22M — | 5.33 | $1.42 — | |
Abrdn Total Dynamic Dividend Fund AOD | $8.68 — |
-0.34
|
$915.14M — | $765.38K — | $8.66 — | $8.73 — | $915.14M — | 4.49 | $1.93 — | |
Eagle Point Credit Company ECC | $7.53 — |
0
|
$904.98M — | $895.51K — | $7.5 — | $7.56 — | $904.98M — | 8.75 | $0.86 — | |
BlackRock Enhanced Large Cap Core Fund CII | $20.98 — |
+0.67
|
$880.47M — | $113.94K — | $20.83 — | $21.11 — | $880.47M — | 7.33 | $2.86 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $46.75 — |
+1.12
|
$850.39M — | $55.2K — | $46.32 — | $46.92 — | $850.39M — | 2.32 | $20.07 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.72 — |
0
|
$847.93M — | $334.85K — | $9.72 — | $9.74 — | $847.93M — | 11.57 | $0.84 — | |
Eaton Vance Enhanced Equity Income Fund EOI | $20.56 — |
+0.15
|
$839.85M — | $56.31K — | $20.41 — | $20.78 — | $839.85M — | 13.35 | $1.54 — | |
Abrdn Healthcare Investors HQH | $15.47 — |
-0.19
|
$833.25M — | $133.37K — | $15.44 — | $15.62 — | $833.25M — | 119.00 | $0.13 — | |
PIMCO High Income Fund PHK | $4.78 — |
-0.21
|
$819.73M — | $427.99K — | $4.77 — | $4.79 — | $819.73M — | 7.70 | $0.62 — | |
Noah NOAH | $12.31 — |
+1.23
|
$814.38M — | $303.17K — | $12.11 — | $12.32 — | $814.38M — | 12.69 | $0.97 — | |
John Hancock Tax-Advantaged Dividend Income Fund HTD | $22.9 — |
+0.35
|
$811.39M — | $66.54K — | $22.77 — | $22.98 — | $811.39M — | 3.10 | $7.37 — | |
PIMCO Corporate & Income Strategy Fund PCN | $12.67 — |
+0.32
|
$810.6M — | $224.1K — | $12.61 — | $12.67 — | $810.6M — | 9.31 | $1.36 — | |
BlackRock MuniYield Quality Fund MQY | $10.96 — |
-0.45
|
$787.3M — | $124.12K — | $10.96 — | $11.03 — | $787.3M — | 57.68 | $0.19 — | |
Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.08 — |
-0.06
|
$774.7M — | $70.62K — | $16.07 — | $16.15 — | $774.7M — | 5.07 | $3.17 — | |
Abrdn Healthcare Opportunities Fund THQ | $18.04 — |
-0.93
|
$746.48M — | $130.85K — | $18.04 — | $18.29 — | $746.48M — | 138.76 | $0.13 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |