国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (375)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blackstone BX | $147.01 — |
+0.45
|
$180.40B — | $1.16M — | $146.16 — | $147.90 — | $180.40B — | 42.24 | $3.48 — | ||
| BlackRock BLK | $1,040.61 — |
+0.06
|
$161.45B — | $185.27K — | $1,031.00 — | $1,045.12 — | $161.45B — | 26.75 | $38.89 — | ||
| KKR & KKR | $123.69 — |
+1.23
|
$114.53B — | $1.16M — | $121.84 — | $123.85 — | $114.53B — | 51.97 | $2.38 — | ||
| Brookfield Asset Management BAM | $52.28 — |
+0.75
|
$84.40B — | $997.69K — | $51.86 — | $52.74 — | $84.40B — | 33.72 | $1.55 — | ||
| The Bank of New York Mellon BK | $112.26 — |
+0.4
|
$79.17B — | $1.44M — | $111.81 — | $113.03 — | $79.17B — | 16.19 | $6.93 — | ||
| Apollo Global Management APO | $133.25 — |
+1.42
|
$77.34B — | $822.62K — | $131.01 — | $133.27 — | $77.34B — | 19.42 | $6.86 — | ||
| Ares Management ARES | $161.47 — |
+1.23
|
$52.90B — | $735.73K — | $158.56 — | $161.69 — | $52.90B — | 67.84 | $2.38 — | ||
| Ameriprise Financial AMP | $456.88 — |
+0.43
|
$43.07B — | $213.95K — | $452.31 — | $458.66 — | $43.07B — | 12.56 | $36.35 — | ||
| State Street STT | $118.88 — |
+0.64
|
$33.73B — | $435.76K — | $118.22 — | $119.94 — | $33.73B — | 12.63 | $9.41 — | ||
| Blue Owl Capital OWL | $15.09 — |
+0.37
|
$23.58B — | $5.44M — | $14.91 — | $15.18 — | $23.58B — | 188.56 | $0.08 — | ||
| State Street Corporation STT-PG | $21.99 — |
-0.05
|
$16.90B — | $84.49K — | $21.92 — | $22.01 — | $16.90B — | 2.98 | $7.38 — | ||
| Franklin Resources BEN | $22.50 — |
-0.2
|
$11.72B — | $1.16M — | $22.39 — | $22.64 — | $11.72B — | 24.71 | $0.91 — | ||
| Invesco IVZ | $24.39 — |
-1.12
|
$10.87B — | $2.20M — | $24.24 — | $24.73 — | $10.87B — | 16.58 | $1.47 — | ||
| Affiliated Managers AMG | $268.56 — |
+0.37
|
$7.63B — | $99.71K — | $264.01 — | $276.24 — | $7.63B — | 16.08 | $16.70 — | ||
| PIMCO Dynamic Income Fund PDI | $18.07 — |
+0.36
|
$7.55B — | $2.22M — | $17.97 — | $18.09 — | $7.55B — | 7.69 | $2.35 — | ||
| Janus Henderson JHG | $43.72 — |
-0.23
|
$6.82B — | $204.71K — | $43.59 — | $44.03 — | $6.82B — | 12.89 | $3.39 — | ||
| Blackstone Secured Lending Fund BXSL | $27.45 — |
-0.56
|
$6.35B — | $1.27M — | $27.19 — | $27.83 — | $6.35B — | 10.36 | $2.65 — | ||
| Main Street Capital MAIN | $58.27 — |
+0.6
|
$5.22B — | $209.05K — | $57.57 — | $58.37 — | $5.22B — | 9.64 | $6.04 — | ||
| AllianceBernstein Holding L.P AB | $41.62 — |
+0.46
|
$4.60B — | $107.74K — | $41.47 — | $41.76 — | $4.60B — | 13.78 | $3.02 — | ||
| NIQ Global Intelligence plc NIQ | $15.21 — |
-2.03
|
$4.49B — | $339.50K — | $15.18 — | $15.57 — | $4.49B — | 0 | -$1.67 — | ||
| FS KKR Capital FSK | $15.85 — |
+0.6
|
$4.44B — | $1.80M — | $15.65 — | $15.86 — | $4.44B — | 16.16 | $0.98 — | ||
| Federated Hermes FHI | $50.40 — |
+0.98
|
$3.91B — | $297.35K — | $49.58 — | $50.55 — | $3.91B — | 10.54 | $4.78 — | ||
| DNP Select Income Fund DNP | $10.03 — |
-0.75
|
$3.74B — | $540.71K — | $10.02 — | $10.12 — | $3.74B — | 4.32 | $2.32 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.49 — |
+0.04
|
$3.44B — | $462.44K — | $11.44 — | $11.51 — | $3.44B — | 287.37 | $0.04 — | ||
| Reaves Utility Income Fund UTG | $37.61 — |
-0.53
|
$3.36B — | $162.46K — | $37.53 — | $38.05 — | $3.36B — | 4.29 | $8.76 — | ||
| Hercules Capital HTGC | $18.26 — |
+1
|
$3.32B — | $688.16K — | $18.04 — | $18.27 — | $3.32B — | 10.49 | $1.74 — | ||
| Cohen & Steers CNS | $62.15 — |
+0.78
|
$3.17B — | $224.52K — | $61.59 — | $62.93 — | $3.17B — | 19.48 | $3.19 — | ||
| Artisan Partners Asset Management APAM | $41.55 — |
+0.73
|
$2.93B — | $194.79K — | $41.00 — | $41.66 — | $2.93B — | 11.19 | $3.71 — | ||
| Nuveen Preferred & Income Opportunities Fund JPC | $8.14 — |
-0.43
|
$2.91B — | $732.09K — | $8.13 — | $8.17 — | $2.91B — | 10.44 | $0.78 — | ||
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.22 — |
+0.38
|
$2.82B — | $396.27K — | $9.14 — | $9.26 — | $2.82B — | 18.82 | $0.49 — | ||
| Nuveen Quality Municipal Income Fund NAD | $11.95 — |
+0.04
|
$2.79B — | $623.54K — | $11.86 — | $11.95 — | $2.79B — | 199.08 | $0.06 — | ||
| Adams Diversified Equity Fund ADX | $22.90 — |
+1.06
|
$2.75B — | $295.96K — | $22.66 — | $22.96 — | $2.75B — | 7.50 | $3.05 — | ||
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.56 — |
-0.36
|
$2.68B — | $574.26K — | $12.54 — | $12.61 — | $2.68B — | 62.82 | $0.20 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.23 — |
-0.46
|
$2.53B — | $827.55K — | $13.18 — | $13.31 — | $2.53B — | 9.25 | $1.43 — | ||
| Brookfield Business BBUC | $36.16 — |
+3.03
|
$2.53B — | $65.98K — | $35.34 — | $36.65 — | $2.53B — | 0 | -$15.10 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.70 — |
+0.83
|
$2.47B — | $243.96K — | $15.54 — | $15.73 — | $2.47B — | 8.77 | $1.79 — | ||
| Nuveen Municipal Credit Income Fund NZF | $12.66 — |
+0.04
|
$2.45B — | $388.24K — | $12.56 — | $12.67 — | $2.45B — | 0 | $0.00 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.23 — |
-0.04
|
$2.44B — | $967.92K — | $12.20 — | $12.32 — | $2.44B — | 7.32 | $1.67 — | ||
| Cohen & Steers Infrastructure Fund UTF | $24.09 — |
-0.33
|
$2.36B — | $294.57K — | $24.08 — | $24.19 — | $2.36B — | 5.15 | $4.67 — | ||
| Sprott SII | $90.06 — |
+0.63
|
$2.32B — | $76.28K — | $88.15 — | $90.06 — | $2.32B — | 45.94 | $1.96 — | ||
| Sixth Street Specialty Lending TSLX | $21.91 — |
+0.85
|
$2.07B — | $196.65K — | $21.65 — | $21.91 — | $2.07B — | 10.68 | $2.05 — | ||
| Burford Capital BUR | $9.44 — |
+0.69
|
$2.07B — | $1.44M — | $9.23 — | $9.44 — | $2.07B — | 23.58 | $0.40 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.04 — |
-2.25
|
$2.04B — | $267.02K — | $12.01 — | $12.36 — | $2.04B — | 3.76 | $3.20 — | ||
| Royce Small-Cap Trust RVT | $16.14 — |
+0.4
|
$1.93B — | $196.45K — | $16.04 — | $16.23 — | $1.93B — | 11.95 | $1.35 — | ||
| The Gabelli Equity Trust GAB | $6.18 — |
+0.08
|
$1.91B — | $295.97K — | $6.16 — | $6.20 — | $1.91B — | 6.87 | $0.90 — | ||
| Nuveen Municipal Value Fund NUV | $9.04 — |
-0.5
|
$1.88B — | $342.89K — | $9.03 — | $9.07 — | $1.88B — | 60.23 | $0.15 — | ||
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.30 — |
+0.29
|
$1.85B — | $111.67K — | $24.13 — | $24.35 — | $1.85B — | 35.21 | $0.69 — | ||
| Pimco Dynamic Income Opportunities Fund PDO | $13.97 — |
-0.07
|
$1.84B — | $415.61K — | $13.96 — | $14.00 — | $1.84B — | 7.67 | $1.82 — | ||
| Tri-Continental TY | $34.37 — |
-0.12
|
$1.80B — | $23.48K — | $34.28 — | $34.56 — | $1.80B — | 7.81 | $4.40 — | ||
| Liberty All-Star Equity Fund USA | $6.08 — |
+0.25
|
$1.79B — | $954.16K — | $6.07 — | $6.10 — | $1.79B — | 8.81 | $0.69 — | ||
| Nuveen California Quality Municipal Income Fund NAC | $11.87 — |
+0.66
|
$1.74B — | $769.88K — | $11.72 — | $11.88 — | $1.74B — | 0 | -$0.82 — | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $22.23 — |
+0.18
|
$1.70B — | $52.92K — | $22.10 — | $22.39 — | $1.70B — | 13.63 | $1.63 — | ||
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.34 — |
<0.01
|
$1.67B — | $108.14K — | $14.30 — | $14.48 — | $1.67B — | 9.95 | $1.44 — | ||
| BlackRock Enhanced Equity Dividend Trust BDJ | $9.12 — |
+0.05
|
$1.61B — | $296.80K — | $9.08 — | $9.15 — | $1.61B — | 9.39 | $0.97 — | ||
| Cohen & Steers Quality Income Realty Fund RQI | $11.81 — |
-0.42
|
$1.59B — | $384.46K — | $11.78 — | $11.94 — | $1.59B — | 8.49 | $1.39 — | ||
| BlackRock Science and Technology Term Trust BSTZ | $22.29 — |
+0.5
|
$1.57B — | $133.69K — | $22.20 — | $22.62 — | $1.57B — | 3.58 | $6.22 — | ||
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.48 — |
+0.21
|
$1.51B — | $117.34K — | $14.45 — | $14.54 — | $1.51B — | 11.58 | $1.25 — | ||
| BlackRock Corporate High Yield Fund HYT | $9.40 — |
-0.16
|
$1.51B — | $293.16K — | $9.39 — | $9.46 — | $1.51B — | 9.22 | $1.02 — | ||
| Blackrock Municipal 2030 Target Term Trust BTT | $22.41 — |
-0.34
|
$1.47B — | $89.68K — | $22.35 — | $22.56 — | $1.47B — | 24.63 | $0.91 — | ||
| Central Securities CET | $49.99 — |
+0.28
|
$1.45B — | $25.32K — | $49.66 — | $50.03 — | $1.45B — | 6.69 | $7.47 — | ||
| BlackRock Science and Technology Trust BST | $41.14 — |
+0.66
|
$1.43B — | $82.37K — | $40.95 — | $41.55 — | $1.43B — | 8.60 | $4.78 — | ||
| General American Investors Company GAM | $58.64 — |
+0.41
|
$1.37B — | $10.53K — | $58.47 — | $58.66 — | $1.37B — | 6.59 | $8.89 — | ||
| The Gabelli Equity Trust Inc. GAB-PH | $21.10 — |
+0.5
|
$1.33B — | $1.24K — | $21.07 — | $21.15 — | $1.33B — | 17.96 | $1.18 — | ||
| DoubleLine Income Solutions Fund DSL | $11.30 — |
-0.25
|
$1.29B — | $408.84K — | $11.29 — | $11.38 — | $1.29B — | 11.77 | $0.96 — | ||
| Nuveen Floating Rate Income Fund JFR | $7.91 — |
+0.06
|
$1.27B — | $499.06K — | $7.90 — | $7.94 — | $1.27B — | 14.11 | $0.56 — | ||
| Cornerstone Total Return Fund CRF | $8.00 — |
+0.32
|
$1.23B — | $918.87K — | $7.95 — | $8.00 — | $1.23B — | 9.19 | $0.87 — | ||
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.91 — |
-0.46
|
$1.22B — | $126.42K — | $12.90 — | $13.01 — | $1.22B — | 18.71 | $0.69 — | ||
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.03 — |
+1.19
|
$1.22B — | $141.23K — | $22.78 — | $23.06 — | $1.22B — | 8.28 | $2.78 — | ||
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.56 — |
-0.33
|
$1.22B — | $308.73K — | $10.54 — | $10.61 — | $1.22B — | 45.93 | $0.23 — | ||
| Eaton Vance Limited Duration Income Fund EVV | $10.07 — |
-0.49
|
$1.17B — | $343.94K — | $10.04 — | $10.17 — | $1.17B — | 14.80 | $0.68 — | ||
| Goldman Sachs BDC GSBD | $9.92 — |
-0.1
|
$1.13B — | $507.60K — | $9.81 — | $9.96 — | $1.13B — | 8.62 | $1.15 — | ||
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.43 — |
-0.03
|
$1.12B — | $156.92K — | $18.34 — | $18.47 — | $1.12B — | 12.04 | $1.53 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $25.73 — |
-0.6
|
$1.08B — | $155.44K — | $25.69 — | $26.11 — | $1.08B — | 6.78 | $3.79 — | ||
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.32 — |
-0.15
|
$1.07B — | $122.36K — | $19.29 — | $19.46 — | $1.07B — | 14.74 | $1.31 — | ||
| BlackRock Taxable Municipal Bond Trust BBN | $17.28 — |
-0.43
|
$1.07B — | $294.14K — | $17.20 — | $17.32 — | $1.07B — | 20.32 | $0.85 — | ||
| Virtus Investment Partners VRTS | $157.19 — |
-1.89
|
$1.06B — | $19.23K — | $157.11 — | $161.93 — | $1.06B — | 8.07 | $19.47 — | ||
| P10 PX | $9.49 — |
+0.64
|
$1.04B — | $258.67K — | $9.38 — | $9.63 — | $1.04B — | 73.00 | $0.13 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.60 — |
-0.21
|
$1.01B — | $354.27K — | $9.57 — | $9.66 — | $1.01B — | 14.54 | $0.66 — | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.84 — |
-0.37
|
$1.01B — | $157.48K — | $10.82 — | $10.93 — | $1.01B — | 9.85 | $1.10 — | ||
| Abrdn Healthcare Investors HQH | $18.77 — |
-0.9
|
$1.01B — | $123.41K — | $18.75 — | $19.24 — | $1.01B — | 144.38 | $0.13 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.63 — |
0
|
$1.00B — | $245.11K — | $10.58 — | $10.65 — | $1.00B — | 0 | -$0.79 — | ||
| ASA Gold and Precious Metals ASA | $52.72 — |
-1.71
|
$994.97M — | $45.16K — | $51.71 — | $53.52 — | $994.97M — | 3.78 | $13.93 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.12 — |
+0.27
|
$990.95M — | $241.76K — | $9.09 — | $9.13 — | $990.95M — | 9.40 | $0.97 — | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.41 — |
-1.24
|
$978.84M — | $112.40K — | $20.41 — | $20.80 — | $978.84M — | 8.83 | $2.31 — | ||
| Barings BDC BBDC | $9.02 — |
-0.05
|
$948.03M — | $565.21K — | $8.91 — | $9.09 — | $948.03M — | 9.39 | $0.96 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.80 — |
+0.14
|
$930.87M — | $215.57K — | $10.78 — | $10.84 — | $930.87M — | 13.49 | $0.80 — | ||
| Bain Capital Specialty Finance BCSF | $14.25 — |
+0.21
|
$924.38M — | $202.80K — | $14.11 — | $14.29 — | $924.38M — | 9.89 | $1.44 — | ||
| Tortoise Energy Infrastructure TYG | $43.54 — |
-1.01
|
$919.67M — | $91.19K — | $43.12 — | $43.97 — | $919.67M — | 5.39 | $8.07 — | ||
| PennantPark Floating Rate Capital PFLT | $9.20 — |
+1.1
|
$912.80M — | $417.83K — | $9.09 — | $9.20 — | $912.80M — | 12.77 | $0.72 — | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.12 — |
-0.25
|
$882.39M — | $311.28K — | $10.08 — | $10.14 — | $882.39M — | 0 | -$0.88 — | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.41 — |
-0.64
|
$864.96M — | $45.24K — | $24.31 — | $24.56 — | $864.96M — | 5.33 | $4.58 — | ||
| PIMCO High Income Fund PHK | $4.88 — |
+0.31
|
$850.18M — | $378.83K — | $4.88 — | $4.89 — | $850.18M — | 7.87 | $0.62 — | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.63 — |
-0.24
|
$846.87M — | $216.25K — | $12.57 — | $12.68 — | $846.87M — | 8.14 | $1.55 — | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.15 — |
-1.16
|
$844.29M — | $53.60K — | $45.00 — | $45.79 — | $844.29M — | 5.13 | $8.79 — | ||
| Eagle Point Credit Company ECC | $6.27 — |
+0.47
|
$820.26M — | $841.44K — | $6.20 — | $6.29 — | $820.26M — | 32.99 | $0.19 — | ||
| BlackRock MuniYield Quality Fund MQY | $11.35 — |
-0.26
|
$815.31M — | $301.87K — | $11.30 — | $11.38 — | $815.31M — | 0 | -$0.74 — | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.73 — |
-0.03
|
$809.17M — | $130.87K — | $19.61 — | $19.87 — | $809.17M — | 12.81 | $1.54 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.34 — |
-1.15
|
$808.51M — | $104.94K — | $10.30 — | $10.53 — | $808.51M — | 19.14 | $0.54 — | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.60 — |
-0.06
|
$799.75M — | $86.89K — | $16.55 — | $16.70 — | $799.75M — | 10.00 | $1.66 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}