国：米国 取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (459)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $143.00 — |
-0.3
|
$175.93B — | $1.32M — | $141.61 — | $144.31 — | $175.93B — | 41.09 | $3.48 — | |
| BlackRock BLK | $1,070.18 — |
+0.07
|
$165.98B — | $138.76K — | $1,057.77 — | $1,075.43 — | $165.98B — | 27.58 | $38.80 — | |
| KKR & KKR | $118.41 — |
-0.75
|
$109.59B — | $4.04M — | $112.28 — | $118.89 — | $109.59B — | 55.85 | $2.12 — | |
| Brookfield Asset Management BAM | $52.75 — |
-0.98
|
$85.35B — | $1.81M — | $52.10 — | $54.63 — | $85.35B — | 36.88 | $1.43 — | |
| The Bank of New York Mellon BK | $108.07 — |
-0.32
|
$75.36B — | $884.17K — | $107.36 — | $108.60 — | $75.36B — | 15.59 | $6.93 — | |
| Apollo Global Management APO | $129.31 — |
+0.26
|
$73.97B — | $1.74M — | $126.99 — | $130.71 — | $73.97B — | 24.17 | $5.35 — | |
| Ares Management ARES | $148.83 — |
-1.61
|
$48.62B — | $327.97K — | $146.96 — | $149.93 — | $48.62B — | 84.55 | $1.76 — | |
| Ameriprise Financial AMP | $454.35 — |
-0.69
|
$42.21B — | $137.56K — | $451.61 — | $459.87 — | $42.21B — | 12.49 | $36.37 — | |
| State Street STT | $116.05 — |
-1.04
|
$32.41B — | $450.58K — | $115.30 — | $117.00 — | $32.41B — | 12.31 | $9.42 — | |
| Blue Owl Capital OWL | $15.12 — |
+1.14
|
$23.43B — | $5.39M — | $14.52 — | $15.24 — | $23.43B — | 137.45 | $0.11 — | |
| State Street Corporation STT-PG | $22.67 — |
-0.66
|
$17.43B — | $17.03K — | $22.66 — | $22.87 — | $17.43B — | 3.07 | $7.38 — | |
| Franklin Resources BEN | $22.33 — |
-3.96
|
$11.59B — | $4.16M — | $21.64 — | $23.35 — | $11.59B — | 43.78 | $0.51 — | |
| Invesco IVZ | $22.75 — |
-2.76
|
$10.12B — | $2.06M — | $22.60 — | $23.37 — | $10.12B — | 15.47 | $1.47 — | |
| PIMCO Dynamic Income Fund PDI | $18.35 — |
+0.14
|
$7.66B — | $1.39M — | $18.26 — | $18.37 — | $7.66B — | 7.80 | $2.35 — | |
| Affiliated Managers AMG | $253.65 — |
-1.99
|
$7.21B — | $160.89K — | $251.39 — | $258.08 — | $7.21B — | 15.18 | $16.70 — | |
| Janus Henderson JHG | $43.16 — |
-0.3
|
$6.67B — | $186.82K — | $42.83 — | $43.32 — | $6.67B — | 12.73 | $3.39 — | |
| Blackstone Secured Lending Fund BXSL | $26.26 — |
+1.16
|
$6.05B — | $762.98K — | $25.82 — | $26.30 — | $6.05B — | 9.34 | $2.81 — | |
| Main Street Capital MAIN | $57.33 — |
+0.77
|
$5.13B — | $261.06K — | $56.31 — | $57.82 — | $5.13B — | 9.42 | $6.08 — | |
| FS KKR Capital FSK | $15.10 — |
-0.72
|
$4.23B — | $1.01M — | $14.98 — | $15.28 — | $4.23B — | 19.35 | $0.78 — | |
| Federated Hermes FHI | $49.28 — |
-0.47
|
$3.82B — | $98.78K — | $48.98 — | $49.41 — | $3.82B — | 10.30 | $4.78 — | |
| DNP Select Income Fund DNP | $10.05 — |
+0.34
|
$3.75B — | $200.63K — | $10.02 — | $10.07 — | $3.75B — | 4.33 | $2.32 — | |
| AllianceBernstein Holding L.P AB | $39.43 — |
-0.58
|
$3.59B — | $40.57K — | $39.29 — | $39.81 — | $3.59B — | 13.05 | $3.02 — | |
| NIQ Global Intelligence plc NIQ | $12.02 — |
+0.17
|
$3.55B — | $230.80K — | $11.77 — | $12.20 — | $3.55B — | 0 | -$1.78 — | |
| Cohen & Steers CNS | $67.95 — |
0
|
$3.47B — | $68.22K — | $66.70 — | $68.59 — | $3.47B — | 21.30 | $3.19 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.53 — |
-0.56
|
$3.45B — | $796.48K — | $11.51 — | $11.55 — | $3.45B — | 288.12 | $0.04 — | |
| Reaves Utility Income Fund UTG | $36.75 — |
-1.13
|
$3.28B — | $236.08K — | $36.50 — | $37.00 — | $3.28B — | 4.19 | $8.76 — | |
| Hercules Capital HTGC | $17.77 — |
-0.06
|
$3.23B — | $505.02K — | $17.66 — | $17.82 — | $3.23B — | 10.21 | $1.74 — | |
| Artisan Partners Asset Management APAM | $44.35 — |
-0.74
|
$3.12B — | $111.49K — | $44.10 — | $44.68 — | $3.12B — | 11.95 | $3.71 — | |
| Nuveen Preferred & Income Opportunities Fund JPC | $8.09 — |
-0.18
|
$2.89B — | $442.05K — | $8.07 — | $8.12 — | $2.89B — | 10.36 | $0.78 — | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $9.09 — |
-0.22
|
$2.78B — | $218.05K — | $9.05 — | $9.11 — | $2.78B — | 18.55 | $0.49 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.82 — |
-0.8
|
$2.76B — | $635.69K — | $11.79 — | $11.87 — | $2.76B — | 196.91 | $0.06 — | |
| Adams Diversified Equity Fund ADX | $22.71 — |
-0.57
|
$2.73B — | $116.35K — | $22.63 — | $22.91 — | $2.73B — | 7.44 | $3.05 — | |
| Nuveen AMT-Free Municipal Credit Income Fund NVG | $12.43 — |
-0.84
|
$2.65B — | $607.78K — | $12.41 — | $12.52 — | $2.65B — | 62.12 | $0.20 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $13.64 — |
-0.44
|
$2.61B — | $456.60K — | $13.60 — | $13.73 — | $2.61B — | 9.53 | $1.43 — | |
| Nuveen Municipal Credit Income Fund NZF | $12.58 — |
-0.28
|
$2.44B — | $328.74K — | $12.53 — | $12.62 — | $2.44B — | 0 | $0.00 — | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.45 — |
-0.64
|
$2.43B — | $109.69K — | $15.37 — | $15.59 — | $2.43B — | 8.63 | $1.79 — | |
| Brookfield Business BBUC | $33.02 — |
-4.73
|
$2.32B — | $15.96K — | $32.71 — | $33.92 — | $2.32B — | 0 | -$14.35 — | |
| Cornerstone Strategic Investment Fund CLM | $8.18 — |
-0.55
|
$2.32B — | $1.24M — | $8.14 — | $8.24 — | $2.32B — | 8.60 | $0.95 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.56 — |
-0.06
|
$2.31B — | $179.53K — | $23.42 — | $23.64 — | $2.31B — | 5.04 | $4.67 — | |
| Guggenheim Strategic Opportunities Fund GOF | $13.05 — |
-0.11
|
$2.29B — | $1.15M — | $12.90 — | $13.06 — | $2.29B — | 7.81 | $1.67 — | |
| Sprott SII | $86.89 — |
+3.27
|
$2.25B — | $99.46K — | $84.73 — | $86.89 — | $2.25B — | 44.78 | $1.94 — | |
| Sixth Street Specialty Lending TSLX | $21.03 — |
-0.66
|
$1.98B — | $287.77K — | $20.94 — | $21.30 — | $1.98B — | 10.46 | $2.01 — | |
| Burford Capital BUR | $8.87 — |
-2.15
|
$1.94B — | $676.07K — | $8.82 — | $9.04 — | $1.94B — | 8.20 | $1.08 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $11.44 — |
-0.52
|
$1.93B — | $120.98K — | $11.44 — | $11.52 — | $1.93B — | 3.57 | $3.20 — | |
| Nuveen Municipal Value Fund NUV | $9.09 — |
-0.27
|
$1.89B — | $302.24K — | $9.07 — | $9.10 — | $1.89B — | 60.56 | $0.15 — | |
| Royce Small-Cap Trust RVT | $15.59 — |
-0.64
|
$1.86B — | $116.73K — | $15.51 — | $15.75 — | $1.86B — | 11.54 | $1.35 — | |
| The Gabelli Equity Trust GAB | $5.98 — |
-0.33
|
$1.85B — | $234.89K — | $5.95 — | $6.00 — | $1.85B — | 6.64 | $0.90 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.09 — |
-0.86
|
$1.84B — | $92.56K — | $24.03 — | $24.43 — | $1.84B — | 34.91 | $0.69 — | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.88 — |
<0.01
|
$1.83B — | $226.74K — | $13.85 — | $13.90 — | $1.83B — | 7.62 | $1.82 — | |
| Liberty All-Star Equity Fund USA | $6.13 — |
-0.49
|
$1.81B — | $705.06K — | $6.12 — | $6.16 — | $1.81B — | 8.88 | $0.69 — | |
| Tri-Continental TY | $33.59 — |
-1.19
|
$1.76B — | $43.82K — | $33.21 — | $33.97 — | $1.76B — | 7.63 | $4.40 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.94 — |
-0.21
|
$1.73B — | $217.60K — | $11.93 — | $11.96 — | $1.73B — | 15.51 | $0.77 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $14.14 — |
-1.26
|
$1.65B — | $159.84K — | $14.02 — | $14.30 — | $1.65B — | 9.81 | $1.44 — | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.60 — |
-0.87
|
$1.65B — | $52.16K — | $21.51 — | $21.91 — | $1.65B — | 13.25 | $1.63 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.92 — |
+0.25
|
$1.60B — | $136.94K — | $11.86 — | $11.97 — | $1.60B — | 8.57 | $1.39 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.93 — |
-0.72
|
$1.58B — | $211.92K — | $8.91 — | $8.99 — | $1.58B — | 9.21 | $0.97 — | |
| BlackRock Science and Technology Term Trust BSTZ | $22.20 — |
-1.2
|
$1.53B — | $96.81K — | $22.09 — | $22.49 — | $1.53B — | 3.56 | $6.22 — | |
| BlackRock Corporate High Yield Fund HYT | $9.40 — |
-0.16
|
$1.50B — | $207.80K — | $9.38 — | $9.42 — | $1.50B — | 9.21 | $1.02 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.21 — |
-1.11
|
$1.48B — | $44.59K — | $14.18 — | $14.36 — | $1.48B — | 11.36 | $1.25 — | |
| Central Securities CET | $50.51 — |
-0.72
|
$1.46B — | $60.57K — | $50.01 — | $51.35 — | $1.46B — | 6.76 | $7.47 — | |
| General American Investors Company GAM | $62.70 — |
+0.11
|
$1.46B — | $9.66K — | $62.31 — | $63.42 — | $1.46B — | 7.05 | $8.89 — | |
| Blackrock Municipal 2030 Target Term Trust BTT | $22.47 — |
-0.42
|
$1.44B — | $41.36K — | $22.47 — | $22.58 — | $1.44B — | 24.68 | $0.91 — | |
| BlackRock Science and Technology Trust BST | $40.92 — |
-3.36
|
$1.42B — | $123.48K — | $40.70 — | $42.11 — | $1.42B — | 8.56 | $4.78 — | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.92 — |
+0.1
|
$1.32B — | $705.00 — | $20.92 — | $20.92 — | $1.32B — | 17.80 | $1.18 — | |
| DoubleLine Income Solutions Fund DSL | $11.53 — |
-0.13
|
$1.32B — | $464.37K — | $11.50 — | $11.62 — | $1.32B — | 10.57 | $1.09 — | |
| Nuveen Floating Rate Income Fund JFR | $7.91 — |
-0.57
|
$1.27B — | $385.43K — | $7.88 — | $7.95 — | $1.27B — | 14.11 | $0.56 — | |
| Cornerstone Total Return Fund CRF | $7.95 — |
-0.69
|
$1.22B — | $780.61K — | $7.90 — | $8.00 — | $1.22B — | 9.13 | $0.87 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.62 — |
+0.09
|
$1.22B — | $114.99K — | $10.57 — | $10.63 — | $1.22B — | 46.17 | $0.23 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.80 — |
-1.81
|
$1.21B — | $45.20K — | $22.75 — | $23.02 — | $1.21B — | 8.20 | $2.78 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.71 — |
-0.86
|
$1.20B — | $116.77K — | $12.70 — | $12.83 — | $1.20B — | 18.42 | $0.69 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.03 — |
-0.06
|
$1.17B — | $45.61K — | $10.03 — | $10.06 — | $1.17B — | 14.13 | $0.71 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.79 — |
0
|
$1.14B — | $65.47K — | $18.75 — | $18.86 — | $1.14B — | 12.28 | $1.53 — | |
| P10 PX | $10.36 — |
-0.29
|
$1.14B — | $637.17K — | $10.29 — | $10.79 — | $1.14B — | 79.69 | $0.13 — | |
| Goldman Sachs BDC GSBD | $9.83 — |
+0.95
|
$1.12B — | $545.70K — | $9.81 — | $10.09 — | $1.12B — | 7.86 | $1.25 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.84 — |
-0.05
|
$1.10B — | $49.47K — | $19.75 — | $19.88 — | $1.10B — | 15.14 | $1.31 — | |
| Virtus Investment Partners VRTS | $161.66 — |
-0.74
|
$1.09B — | $23.03K — | $158.69 — | $162.81 — | $1.09B — | 8.30 | $19.46 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.30 — |
+1.53
|
$1.07B — | $308.60K — | $17.01 — | $17.30 — | $1.07B — | 20.35 | $0.85 — | |
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
-0.33
|
$1.03B — | $102.30K — | $10.98 — | $11.05 — | $1.03B — | 9.98 | $1.10 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.78 — |
-0.19
|
$1.02B — | $130.67K — | $10.76 — | $10.82 — | $1.02B — | 0 | -$0.79 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.81 — |
-0.29
|
$997.83M — | $83.48K — | $20.75 — | $20.92 — | $997.83M — | 9.00 | $2.31 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.97 — |
-0.41
|
$974.45M — | $241.23K — | $8.94 — | $9.00 — | $974.45M — | 9.25 | $0.97 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.19 — |
-1.18
|
$968.91M — | $378.28K — | $9.16 — | $9.30 — | $968.91M — | 13.92 | $0.66 — | |
| BlackRock Enhanced Large Cap Core Fund CII | $23.61 — |
-1.71
|
$966.07M — | $60.79K — | $23.56 — | $24.00 — | $966.07M — | 6.22 | $3.79 — | |
| Abrdn Healthcare Investors HQH | $17.62 — |
-1.67
|
$949.05M — | $121.81K — | $17.62 — | $17.91 — | $949.05M — | 135.53 | $0.13 — | |
| Barings BDC BBDC | $8.92 — |
-0.89
|
$938.02M — | $421.05K — | $8.85 — | $9.12 — | $938.02M — | 9.38 | $0.95 — | |
| AllianceBernstein Global High Income Fund AWF | $10.75 — |
-0.74
|
$926.97M — | $182.36K — | $10.74 — | $10.86 — | $926.97M — | 13.43 | $0.80 — | |
| PennantPark Floating Rate Capital PFLT | $9.15 — |
+0.27
|
$907.35M — | $246.06K — | $9.10 — | $9.16 — | $907.35M — | 11.15 | $0.82 — | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.21 — |
+0.6
|
$890.76M — | $181.56K — | $10.15 — | $10.21 — | $890.76M — | 12.15 | $0.84 — | |
| Bain Capital Specialty Finance BCSF | $13.73 — |
-0.15
|
$890.64M — | $152.47K — | $13.67 — | $13.96 — | $890.64M — | 8.27 | $1.66 — | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.79 — |
+0.1
|
$878.18M — | $30.44K — | $24.70 — | $24.83 — | $878.18M — | 5.41 | $4.58 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.87 — |
-0.35
|
$862.62M — | $88.59K — | $12.85 — | $12.93 — | $862.62M — | 8.30 | $1.55 — | |
| ASA Gold and Precious Metals ASA | $45.45 — |
+0.98
|
$857.75M — | $19.41K — | $45.02 — | $46.23 — | $857.75M — | 3.26 | $13.93 — | |
| PIMCO High Income Fund PHK | $4.88 — |
+0.41
|
$849.31M — | $250.31K — | $4.86 — | $4.89 — | $849.31M — | 7.87 | $0.62 — | |
| BlackRock MuniYield Quality Fund MQY | $11.48 — |
-0.51
|
$824.77M — | $62.31K — | $11.47 — | $11.54 — | $824.77M — | 0 | -$0.74 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.00 — |
-1.14
|
$816.97M — | $25.03K — | $19.98 — | $20.33 — | $816.97M — | 12.98 | $1.54 — | |
| Eagle Point Credit Company ECC | $6.17 — |
-0.32
|
$807.24M — | $947.30K — | $6.11 — | $6.21 — | $807.24M — | 32.47 | $0.19 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.70 — |
-0.45
|
$804.76M — | $17.73K — | $16.67 — | $16.77 — | $804.76M — | 10.06 | $1.66 — | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $41.89 — |
-0.1
|
$771.21M — | $39.73K — | $41.54 — | $42.00 — | $771.21M — | 4.76 | $8.79 — | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.92 — |
+0.69
|
$756.16M — | $95.09K — | $9.85 — | $9.94 — | $756.16M — | 18.36 | $0.54 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}