Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
時価総額合計
$103.58B
総出来高
BTC 59.74%   •   ETH 7.88%
占有率

取引所：NYSE セクター：金融 産業：資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (437)
金融 (437)
資産管理 (437)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $125.04 —
-6.06
$152.38B — $12.25M — $119.22 — $128.93 — $152.38B — 34.44 $3.63 —
BlackRock  BLK $822.62 —
-7.33
$127.71B — $1.61M — $811.16 — $860.52 — $127.71B — 19.56 $42.04 —
KKR &  KKR $92.79 —
-9.52
$85.63B — $19.02M — $88.76 — $97.1 — $85.63B — 28.28 $3.28 —
Brookfield Asset Management  BAM $44.23 —
-6.01
$73.19B — $2.75M — $42.32 — $45.37 — $73.19B — 34.55 $1.28 —
Apollo Global Management  APO $108.68 —
-11.96
$62B — $12.47M — $105.61 — $117.18 — $62B — 14.82 $7.33 —
The Bank of New York Mellon  BK $73.31 —
-8.26
$52.63B — $6.69M — $72.93 — $78.73 — $52.63B — 12.63 $5.8 —
Ameriprise Financial  AMP $422.19 —
-7.38
$40.45B — $828.07K — $415.88 — $439.62 — $40.45B — 12.77 $33.06 —
Ares Management  ARES $118.04 —
-9.61
$37.23B — $7.65M — $113.25 — $122.41 — $37.23B — 57.86 $2.04 —
Blue Owl Capital  OWL $15.9 —
-11.22
$24.28B — $20.11M — $15.37 — $17.12 — $24.28B — 79.50 $0.2 —
State Street  STT $76.25 —
-7.94
$22.01B — $3.15M — $76 — $80.03 — $22.01B — 9.28 $8.21 —
State Street Corporation  STT-PG $22.36 —
-0.27
$17.19B — $71.57K — $22.06 — $22.48 — $17.19B — 3.03 $7.38 —
Franklin Resources  BEN $17.51 —
-2.45
$9.2B — $11.1M — $17.19 — $18.24 — $9.2B — 27.35 $0.64 —
Blackstone Secured Lending Fund  BXSL $29.2 —
-7.86
$6.65B — $4.02M — $29.16 — $30.81 — $6.65B — 8.46 $3.45 —
PIMCO Dynamic Income Fund  PDI $17.75 —
-9.94
$6.27B — $16.49M — $17.43 — $19.52 — $6.27B — 8.03 $2.21 —
Invesco  IVZ $12.81 —
-7.38
$5.74B — $13.89M — $12.35 — $13.42 — $5.74B — 10.85 $1.18 —
FS KKR Capital  FSK $19.41 —
-6.37
$5.44B — $5.49M — $19.27 — $20.4 — $5.44B — 9.28 $2.09 —
Janus Henderson  JHG $30.2 —
-7.81
$4.76B — $1.93M — $29.63 — $31.39 — $4.76B — 11.79 $2.56 —
Main Street Capital  MAIN $51.48 —
-7.96
$4.56B — $1.41M — $51.3 — $54.62 — $4.56B — 8.80 $5.85 —
Affiliated Managers  AMG $148.8 —
-5.87
$4.35B — $319.59K — $146.61 — $155.07 — $4.35B — 9.83 $15.13 —
AllianceBernstein Holding L.P  AB $36.17 —
-4.56
$4B — $933.18K — $35.78 — $37.55 — $4B — 9.74 $3.71 —
Cohen & Steers  CNS $75.74 —
-1.79
$3.86B — $422K — $74.35 — $77.16 — $3.86B — 25.50 $2.97 —
DNP Select Income Fund  DNP $9.07 —
-5.32
$3.36B — $1.99M — $9.02 — $9.58 — $3.36B — 3.92 $2.31 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.03 —
-1.78
$3.3B — $1.8M — $11 — $11.22 — $3.3B — 5.77 $1.91 —
Federated Hermes  FHI $36.88 —
-6.54
$2.99B — $1.22M — $36.79 — $38.21 — $2.99B — 11.41 $3.23 —
Hercules Capital  HTGC $17.19 —
-6.73
$2.98B — $3.33M — $16.92 — $17.98 — $2.98B — 10.67 $1.61 —
Nuveen Quality Municipal Income Fund  NAD $11.4 —
-1.13
$2.66B — $1.3M — $11.38 — $11.58 — $2.66B — 5.70 $2 —
Burford Capital  BUR $11.92 —
-6.58
$2.62B — $2.72M — $11.52 — $12.34 — $2.62B — 18.06 $0.66 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.13 —
-2.57
$2.59B — $766.86K — $12.12 — $12.48 — $2.59B — 4.66 $2.6 —
Reaves Utility Income Fund  UTG $29.31 —
-9.59
$2.58B — $1.3M — $29 — $32.18 — $2.58B — 2.83 $10.35 —
Artisan Partners Asset Management  APAM $35.36 —
-4.43
$2.48B — $972.98K — $34.73 — $36.32 — $2.48B — 9.66 $3.66 —
PIMCO Corporate & Income Opportunity Fund  PTY $12.99 —
-9.85
$2.36B — $6.26M — $12.5 — $14.21 — $2.36B — 9.14 $1.42 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.29 —
-6.3
$2.35B — $4.77M — $7.22 — $7.74 — $2.35B — 6.23 $1.17 —
Cohen & Steers Infrastructure Fund  UTF $24.18 —
-6.39
$2.34B — $665.86K — $23.9 — $25.73 — $2.34B — 8.51 $2.84 —
Nuveen Municipal Credit Income Fund  NZF $11.96 —
-2.61
$2.32B — $1.16M — $11.96 — $12.28 — $2.32B — 5.13 $2.33 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $7.44 —
-7.23
$2.28B — $1.78M — $7.44 — $7.97 — $2.28B — 3.83 $1.94 —
Guggenheim Strategic Opportunities Fund  GOF $13.86 —
-9.41
$2.25B — $5.53M — $13.47 — $15.1 — $2.25B — 6.53 $2.12 —
Adams Diversified Equity Fund  ADX $17.43 —
-5.53
$2.05B — $646.9K — $17.34 — $18.21 — $2.05B — 3.77 $4.62 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $12.68 —
-8.05
$2B — $852.3K — $12.63 — $13.61 — $2B — 2.91 $4.35 —
The Gabelli Dividend & Income Trust  GDV $21.63 —
-7.49
$1.93B — $426.4K — $21.52 — $22.81 — $1.93B — 6.26 $3.45 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.31 —
-9.88
$1.91B — $1.61M — $11.25 — $12.18 — $1.91B — 2.05 $5.5 —
Sixth Street Specialty Lending  TSLX $20.34 —
-6.91
$1.91B — $1.37M — $20.22 — $21.31 — $1.91B — 10.01 $2.03 —
Nuveen Municipal Value Fund  NUV $8.67 —
-0.69
$1.8B — $771.82K — $8.66 — $8.76 — $1.8B — 9.03 $0.96 —
Liberty All-Star Equity Fund  USA $6.06 —
-5.31
$1.75B — $2.39M — $6.03 — $6.3 — $1.75B — 6.65 $0.91 —
BlackRock Innovation and Growth Term Trust  BIGZ $8.06 —
-0.37
$1.72B — $727.43K — $8.03 — $8.16 — $1.72B — 9.05 $0.89 —
Cornerstone Strategic Investment Fund  CLM $6.85 —
-4.46
$1.71B — $4.4M — $6.63 — $7.05 — $1.71B — 4.39 $1.56 —
Brookfield Business  BBUC $23.03 —
-9.93
$1.67B — $121.63K — $22.97 — $24.54 — $1.67B — 0 -$12.16 —
Nuveen California Quality Municipal Income Fund  NAC $11.19 —
-1.32
$1.62B — $740.44K — $11.14 — $11.39 — $1.62B — 14.53 $0.77 —
Cohen & Steers Quality Income Realty Fund  RQI $11.59 —
-6.15
$1.56B — $923.55K — $11.53 — $12.3 — $1.56B — 15.66 $0.74 —
The Gabelli Equity Trust  GAB $5.05 —
-5.78
$1.55B — $2.12M — $5.03 — $5.32 — $1.55B — 7.65 $0.66 —
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $20.8 —
-8.05
$1.55B — $449.58K — $20.8 — $22.25 — $1.55B — 3.13 $6.63 —
Royce Small-Cap Trust  RVT $13.01 —
-5.38
$1.53B — $670.83K — $12.8 — $13.63 — $1.53B — 9.63 $1.35 —
Tri-Continental  TY $28.06 —
-5.2
$1.47B — $64.52K — $27.98 — $29.26 — $1.47B — 4.51 $6.21 —
Blackrock Municipal 2030 Target Term Trust  BTT $21.11 —
-0.85
$1.39B — $182.37K — $21.11 — $21.3 — $1.39B — 23.19 $0.91 —
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $11.78 —
-8.26
$1.38B — $861.6K — $11.66 — $12.7 — $1.38B — 4.03 $2.92 —
BlackRock Enhanced Equity Dividend Trust  BDJ $7.73 —
-7.65
$1.37B — $1.21M — $7.73 — $8.25 — $1.37B — 8.78 $0.88 —
BlackRock Corporate High Yield Fund  HYT $8.68 —
-6.77
$1.34B — $3.05M — $8.57 — $9.18 — $1.34B — 9.97 $0.87 —
The Gabelli Equity Trust Inc.  GAB-PH $21 —
-0.47
$1.33B — $20.44K — $20.93 — $21.03 — $1.33B — 17.87 $1.18 —
DoubleLine Income Solutions Fund  DSL $11.49 —
-6.96
$1.28B — $3.07M — $11.36 — $12.28 — $1.28B — 4.55 $2.52 —
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $16.67 —
-5.93
$1.27B — $407.53K — $16.33 — $17.48 — $1.27B — 3.24 $5.13 —
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.02 —
-6.24
$1.25B — $505.76K — $11.93 — $12.58 — $1.25B — 5.41 $2.22 —
Goldman Sachs BDC  GSBD $10.59 —
-7.11
$1.24B — $2.12M — $10.57 — $11.17 — $1.24B — 19.25 $0.55 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.79 —
-1.55
$1.2B — $620.77K — $10.76 — $11.02 — $1.2B — 4.59 $2.35 —
Central Securities  CET $41.05 —
-5.78
$1.19B — $91.52K — $41.05 — $43.28 — $1.19B — 4.04 $10.15 —
BlackRock Science and Technology Term Trust  BSTZ $16.83 —
-3.16
$1.19B — $693.09K — $15.85 — $17.15 — $1.19B — 2.14 $7.86 —
General American Investors Company  GAM $46.97 —
-5.47
$1.1B — $33.81K — $46.32 — $49.4 — $1.1B — 4.34 $10.81 —
Eaton Vance Limited Duration Income Fund  EVV $9.46 —
-5.12
$1.1B — $629.5K — $9.37 — $9.89 — $1.1B — 6.22 $1.52 —
Virtus Investment Partners  VRTS $158.53 —
-2
$1.1B — $98.76K — $152.53 — $159.46 — $1.1B — 9.39 $16.88 —
AMTD IDEA Group  AMTD $1.02 —
-1.93
$1.09B — $27.14K — $0.9799 — $1.07 — $1.09B — 0 -$148 —
Sprott  SII $40.62 —
-6.53
$1.06B — $310.34K — $40.16 — $42.39 — $1.06B — 21.26 $1.91 —
Nuveen Floating Rate Income Fund  JFR $7.87 —
-6.42
$1.06B — $3.04M — $7.73 — $8.3 — $1.06B — 6.78 $1.16 —
P10  PX $9.48 —
-9.97
$1.05B — $906.05K — $9.32 — $10.1 — $1.05B — 59.25 $0.16 —
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $11.03 —
-5.97
$1.05B — $554.26K — $10.96 — $11.5 — $1.05B — 16.22 $0.68 —
BlackRock Science and Technology Trust  BST $30.07 —
-7.96
$1.04B — $435.45K — $29.86 — $32.18 — $1.04B — 3.82 $7.86 —
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.05 —
-4.8
$1.04B — $257.57K — $17.02 — $17.73 — $1.04B — 3.74 $4.55 —
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund  PTA $18.57 —
-4.87
$1.03B — $298.66K — $18.45 — $19.35 — $1.03B — 4.24 $4.37 —
BlackRock MuniHoldings California Quality Fund  MUC $10.77 —
-1.01
$1.01B — $366.63K — $10.75 — $10.89 — $1.01B — 25.04 $0.43 —
BlackRock Taxable Municipal Bond Trust  BBN $16.27 —
-2.69
$1.01B — $292.09K — $16.25 — $16.78 — $1.01B — 85.63 $0.19 —
Eaton Vance Enhanced Equity Income Fund II  EOS $18.94 —
-7.7
$993.13M — $327.47K — $18.9 — $20.06 — $993.13M — 3.56 $5.31 —
Cohen & Steers REIT and Preferred Income Fund  RNP $20.73 —
-5.04
$992.41M — $278.15K — $20.73 — $21.46 — $992.41M — 10.79 $1.92 —
Bain Capital Specialty Finance  BCSF $15.12 —
-6.84
$976.97M — $840.72K — $14.68 — $15.87 — $976.97M — 8.17 $1.85 —
Bridge Inv  BRDG $7.63 —
-12.6
$944.94M — $359.64K — $7.47 — $8.26 — $944.94M — 58.69 $0.13 —
BlackRock Credit Allocation Income Trust  BTZ $10.1 —
-4.27
$942.58M — $1.22M — $10.08 — $10.5 — $942.58M — 14.63 $0.69 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.24 —
-1.44
$893.29M — $508.06K — $10.21 — $10.43 — $893.29M — 12.19 $0.84 —
PennantPark Floating Rate Capital  PFLT $10.05 —
-9.13
$883.96M — $5.11M — $10.02 — $10.99 — $883.96M — 7.33 $1.37 —
BlackRock Municipal Income Fund  MUI $12.09 —
+3.11
$870.38M — $2.37M — $11.7 — $12.1 — $870.38M — 22.38 $0.54 —
AllianceBernstein Global High Income Fund  AWF $10.02 —
-5.02
$864.02M — $742.21K — $9.97 — $10.5 — $864.02M — 5.72 $1.75 —
BlackRock MuniYield Quality Fund  MQY $11.52 —
-1.62
$827.52M — $211.65K — $11.5 — $11.79 — $827.52M — 18.58 $0.62 —
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund  ETW $7.51 —
-6.71
$815.57M — $923.8K — $7.47 — $8 — $815.57M — 7.43 $1.01 —
Abrdn Total Dynamic Dividend Fund  AOD $7.68 —
-6.57
$809.71M — $1.26M — $7.65 — $8.05 — $809.71M — 3.97 $1.93 —
Eagle Point Credit Company  ECC $7.21 —
-6.85
$806.33M — $2.88M — $6.95 — $7.66 — $806.33M — 8.38 $0.86 —
ClearBridge Energy Midstream Opportunity Fund  EMO $44.29 —
-8.7
$805.64M — $132.42K — $43.82 — $47.64 — $805.64M — 2.20 $20.07 —
PIMCO Corporate & Income Strategy Fund  PCN $12.33 —
-8.19
$788.85M — $1.15M — $12.01 — $13.35 — $788.85M — 9.06 $1.36 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.19 —
-6.13
$786.23M — $102.58K — $22.13 — $23.32 — $786.23M — 3.01 $7.37 —
PIMCO High Income Fund  PHK $4.62 —
-5.13
$775.65M — $4.09M — $4.56 — $4.87 — $775.65M — 7.45 $0.62 —
Abrdn Healthcare Investors  HQH $14.86 —
-5.71
$774.65M — $384.05K — $14.71 — $15.75 — $774.65M — 4.20 $3.53 —
Abrdn Healthcare Opportunities Fund  THQ $18.7 —
-7.1
$773.36M — $268.72K — $18.56 — $20 — $773.36M — 4.08 $4.58 —
Cornerstone Total Return Fund  CRF $6.62 —
-5.16
$773.18M — $2.14M — $6.46 — $6.85 — $773.18M — 4.56 $1.45 —
BlackRock MuniYield Quality Fund III  MYI $10.88 —
-0.82
$723.16M — $309.58K — $10.83 — $10.99 — $723.16M — 17.54 $0.62 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $14.69 —
-4.98
$707.73M — $396.71K — $14.52 — $15.42 — $707.73M — 4.63 $3.17 —
BlackRock Enhanced Large Cap Core Fund  CII $16.83 —
-6.81
$706.31M — $290.03K — $16.8 — $17.8 — $706.31M — 5.88 $2.86 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください