結果ページ2 国：米国 取引所：NYSE セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (681)
金融 (681)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nomura NMR | $8.83 — |
+1.78
|
$24.76B — | $1.83M — | $8.40 — | $8.46 — | $24.76B — | 10.96 | $0.77 — | ||
| Regions Financial RF | $28.48 — |
+1.23
|
$24.38B — | $7.66M — | $27.31 — | $27.63 — | $24.38B — | 12.03 | $2.27 — | ||
| Blue Owl Capital OWL | $15.43 — |
+0.54
|
$23.43B — | $1.19M — | $14.96 — | $15.37 — | $23.43B — | 187.37 | $0.08 — | ||
| Credicorp BAP | $319.73 — |
+0.86
|
$23.02B — | $350.81K — | $288.32 — | $291.72 — | $23.02B — | 12.24 | $23.69 — | ||
| KeyCorp KEY | $21.23 — |
+1.36
|
$22.66B — | $6.44M — | $20.72 — | $21.02 — | $22.66B — | 25.59 | $0.81 — | ||
| Circle Internet CRCL | $73.68 — |
+1.26
|
$20.33B — | $7.30M — | $79.65 — | $82.89 — | $20.33B — | 0 | -$0.85 — | ||
| Banco de Chile BCH | $39.66 — |
+0.13
|
$19.24B — | $301.33K — | $37.94 — | $38.51 — | $19.24B — | 13.80 | $2.76 — | ||
| The Hartford Insurance Group, Inc. HIG-PG | $24.98 — |
-0.06
|
$18.55B — | $18.03K — | $24.94 — | $25.00 — | $18.55B — | 3.42 | $7.30 — | ||
| State Street Corporation STT-PG | $22.77 — |
+0.02
|
$17.30B — | $3.35K — | $22.38 — | $22.54 — | $17.30B — | 3.05 | $7.38 — | ||
| KeyCorp KEY-PK | $22.00 — |
+0.27
|
$17.07B — | $14.99K — | $21.25 — | $21.35 — | $17.07B — | 15.00 | $1.42 — | ||
| TransUnion TRU | $86.99 — |
-0.61
|
$16.95B — | $582.12K — | $86.56 — | $87.67 — | $16.95B — | 40.64 | $2.14 — | ||
| Grupo Cibest CIB | $77.51 — |
+2.32
|
$16.68B — | $299.31K — | $63.69 — | $65.01 — | $16.68B — | 7.92 | $8.07 — | ||
| Fidelity National Financial FNF | $53.57 — |
+0.27
|
$14.99B — | $1.48M — | $54.80 — | $55.31 — | $14.99B — | 12.93 | $4.27 — | ||
| Banco Santander-Chile BSAC | $32.42 — |
+0.09
|
$14.76B — | $172.22K — | $31.14 — | $31.59 — | $14.76B — | 12.53 | $2.50 — | ||
| KeyCorp KEY-PI | $25.04 — |
+0.04
|
$14.74B — | $26.31K — | $24.60 — | $24.80 — | $14.74B — | 9.96 | $2.48 — | ||
| Equitable EQH | $48.08 — |
-0.6
|
$14.40B — | $791.88K — | $47.99 — | $48.40 — | $14.40B — | 0 | -$2.67 — | ||
| Woori Financial WF | $58.07 — |
+0.73
|
$14.40B — | $24.54K — | $58.21 — | $59.24 — | $14.40B — | 6.80 | $8.65 — | ||
| KeyCorp KEY-PJ | $21.71 — |
+0.05
|
$14.21B — | $13.73K — | $21.22 — | $21.30 — | $14.21B — | 8.60 | $2.48 — | ||
| Ally Financial ALLY | $41.24 — |
-0.39
|
$14.04B — | $2.72M — | $45.50 — | $45.85 — | $14.04B — | 27.29 | $1.67 — | ||
| Ryan Specialty RYAN | $52.97 — |
+1.52
|
$13.87B — | $1.13M — | $51.36 — | $52.77 — | $13.87B — | 98.98 | $0.53 — | ||
| Regions Financial Corporation RF-PC | $24.61 — |
+0.04
|
$13.55B — | $18.98K — | $23.57 — | $23.74 — | $13.55B — | 9.78 | $2.41 — | ||
| Reinsurance Group of America, Incorporated RGA | $198.62 — |
+0.35
|
$13.54B — | $68.89K — | $204.01 — | $205.80 — | $13.54B — | 15.79 | $12.97 — | ||
| RenaissanceRe RNR | $283.67 — |
-0.06
|
$13.35B — | $284.32K — | $282.88 — | $285.26 — | $13.35B — | 7.91 | $35.82 — | ||
| Unum UNM | $76.00 — |
+1.62
|
$13.34B — | $475.01K — | $78.05 — | $78.72 — | $13.34B — | 15.14 | $5.17 — | ||
| Evercore EVR | $361.19 — |
-1.02
|
$13.29B — | $29.32K — | $341.60 — | $348.49 — | $13.29B — | 27.33 | $12.57 — | ||
| Stifel Financial SF | $130.21 — |
+0.11
|
$12.97B — | $317.68K — | $126.73 — | $127.85 — | $12.97B — | 22.46 | $5.65 — | ||
| CNA Financial CNA | $46.41 — |
+0.02
|
$12.97B — | $84.22K — | $47.70 — | $48.07 — | $12.97B — | 13.09 | $3.66 — | ||
| Jefferies Financial JEF | $62.73 — |
+0.06
|
$12.94B — | $777.07K — | $61.98 — | $63.06 — | $12.94B — | 21.78 | $2.88 — | ||
| Franklin Resources BEN | $25.22 — |
+1.43
|
$12.44B — | $529.79K — | $23.84 — | $24.11 — | $12.44B — | 26.21 | $0.91 — | ||
| Houlihan Lokey HLI | $189.25 — |
-0.92
|
$12.36B — | $287.95K — | $175.74 — | $177.79 — | $12.36B — | 28.40 | $6.19 — | ||
| Assurant AIZ | $242.13 — |
+0.29
|
$12.22B — | $281.32K — | $239.31 — | $243.01 — | $12.22B — | 14.74 | $16.42 — | ||
| First Horizon FHN | $23.92 — |
-0.62
|
$12.15B — | $5.30M — | $23.89 — | $24.18 — | $12.15B — | 14.40 | $1.66 — | ||
| Aegon AEG | $7.71 — |
+0.65
|
$11.83B — | $2.44M — | $7.75 — | $7.78 — | $11.83B — | 8.44 | $0.92 — | ||
| Invesco IVZ | $28.50 — |
+2.1
|
$11.80B — | $250.37K — | $26.42 — | $26.96 — | $11.80B — | 17.99 | $1.47 — | ||
| American Financial AFG | $131.39 — |
-0.05
|
$11.50B — | $541.25K — | $137.59 — | $139.75 — | $11.50B — | 14.46 | $9.53 — | ||
| Globe Life GL | $138.73 — |
+1.26
|
$11.46B — | $197.08K — | $141.25 — | $142.07 — | $11.46B — | 10.26 | $13.78 — | ||
| Old Republic ORI | $46.24 — |
-0.26
|
$11.44B — | $725.75K — | $46.05 — | $46.50 — | $11.44B — | 13.84 | $3.34 — | ||
| Comerica Incorporated CMA | $87.47 — |
-0.55
|
$11.18B — | $817.73K — | $87.32 — | $89.49 — | $11.18B — | 16.72 | $5.23 — | ||
| FactSet Research Systems FDS | $282.98 — |
+2.14
|
$11.02B — | $163.18K — | $290.00 — | $293.85 — | $11.02B — | 18.52 | $15.73 — | ||
| Webster Financial WBS | $64.49 — |
+1.37
|
$10.56B — | $1.14M — | $63.36 — | $63.89 — | $10.56B — | 11.83 | $5.37 — | ||
| SouthState Bank SSB | $98.97 — |
+1.18
|
$9.62B — | $286.47K — | $94.67 — | $95.67 — | $9.62B — | 13.03 | $7.29 — | ||
| Western Alliance Bancorporation WAL | $85.75 — |
+1.91
|
$9.34B — | $313.91K — | $84.51 — | $85.55 — | $9.34B — | 10.46 | $8.09 — | ||
| Kinsale Capital KNSL | $405.24 — |
+0.03
|
$9.22B — | $33.30K — | $394.04 — | $398.38 — | $9.22B — | 19.43 | $20.36 — | ||
| Lincoln National LNC | $43.78 — |
-1.14
|
$8.53B — | $1.18M — | $44.88 — | $45.66 — | $8.53B — | 3.89 | $11.53 — | ||
| AXIS Capital AXS | $99.94 — |
-0.31
|
$8.50B — | $451.56K — | $108.46 — | $109.06 — | $8.50B — | 9.00 | $12.08 — | ||
| Primerica PRI | $260.78 — |
+0.49
|
$8.44B — | $143.68K — | $258.12 — | $261.06 — | $8.44B — | 11.96 | $21.78 — | ||
| Cullen/Frost Bankers CFR | $138.95 — |
+1.34
|
$8.25B — | $227.63K — | $127.51 — | $128.61 — | $8.25B — | 13.19 | $9.72 — | ||
| Affiliated Managers AMG | $308.03 — |
+0.23
|
$8.25B — | $4.01K — | $286.32 — | $292.85 — | $8.25B — | 17.37 | $16.71 — | ||
| OneMain OMF | $66.70 — |
-0.96
|
$8.08B — | $1.10M — | $67.93 — | $68.71 — | $8.08B — | 11.51 | $5.90 — | ||
| Cadence Bank CADE | $44.42 — |
+1.8
|
$8.04B — | $1.60M — | $43.10 — | $43.48 — | $8.04B — | 15.57 | $2.77 — | ||
| Athene Holding Ltd. ATH-PA | $24.70 — |
-0.04
|
$7.74B — | $18.39K — | $24.60 — | $24.77 — | $7.74B — | 3.10 | $7.96 — | ||
| Voya Financial, Inc. VOYA-PB | $24.33 — |
-0.08
|
$7.55B — | $10.20K — | $24.73 — | $24.84 — | $7.55B — | 2.93 | $8.44 — | ||
| Jackson Financial JXN | $114.25 — |
+3.48
|
$7.49B — | $220.86K — | $107.04 — | $108.06 — | $7.49B — | 15.04 | $7.15 — | ||
| PIMCO Dynamic Income Fund PDI | $17.70 — |
+0.68
|
$7.42B — | $1.82M — | $17.59 — | $17.76 — | $7.42B — | 7.55 | $2.35 — | ||
| Janus Henderson JHG | $47.94 — |
-0.13
|
$7.35B — | $36.31K — | $47.56 — | $47.74 — | $7.35B — | 14.04 | $3.39 — | ||
| Virtu Financial VIRT | $33.97 — |
-0.96
|
$7.25B — | $508.78K — | $33.80 — | $34.46 — | $7.25B — | 7.36 | $4.61 — | ||
| Voya Financial VOYA | $78.75 — |
+0.2
|
$7.23B — | $577.72K — | $74.47 — | $75.28 — | $7.23B — | 12.82 | $5.85 — | ||
| UWM UWMC | $5.77 — |
+0.45
|
$7.13B — | $9.13M — | $4.36 — | $4.48 — | $7.13B — | 40.18 | $0.11 — | ||
| Synovus Financial SNV | $50.05 — |
-1.25
|
$7.13B — | $733.87K — | $51.11 — | $52.06 — | $7.13B — | 9.61 | $5.34 — | ||
| PennyMac Financial Services PFSI | $150.56 — |
-0.19
|
$6.92B — | $93.98K — | $132.74 — | $134.91 — | $6.92B — | 14.31 | $9.31 — | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $21.96 — |
-0.31
|
$6.87B — | $23.20K — | $21.96 — | $22.06 — | $6.87B — | 0 | -$3.90 — | ||
| MGIC Inv MTG | $29.60 — |
-0.34
|
$6.82B — | $795.12K — | $29.49 — | $29.70 — | $6.82B — | 9.51 | $3.11 — | ||
| PJT Partners PJT | $169.68 — |
-0.76
|
$6.74B — | $155.03K — | $168.46 — | $170.10 — | $6.74B — | 25.90 | $6.55 — | ||
| The Hanover Insurance THG | $171.96 — |
+0.62
|
$6.59B — | $162.08K — | $183.41 — | $184.84 — | $6.59B — | 10.65 | $17.29 — | ||
| Prosperity Bancshares PB | $72.94 — |
+0.7
|
$6.51B — | $186.85K — | $69.25 — | $70.19 — | $6.51B — | 12.48 | $5.60 — | ||
| Essent ESNT | $60.03 — |
+2.02
|
$6.47B — | $544.96K — | $65.42 — | $65.83 — | $6.47B — | 9.54 | $6.88 — | ||
| Banco Macro BMA | $90.45 — |
+0.04
|
$6.33B — | $185.32K — | $89.49 — | $91.32 — | $6.33B — | 36.20 | $2.48 — | ||
| First American Financial FAF | $62.05 — |
-0.06
|
$6.32B — | $343.30K — | $61.75 — | $62.48 — | $6.32B — | 13.34 | $4.65 — | ||
| Blackstone Secured Lending Fund BXSL | $25.93 — |
+0.29
|
$6.29B — | $272.20K — | $27.11 — | $27.33 — | $6.29B — | 10.26 | $2.65 — | ||
| F.N.B FNB | $17.43 — |
+1.34
|
$6.22B — | $3.68M — | $17.27 — | $17.43 — | $6.22B — | 12.37 | $1.40 — | ||
| RLI RLI | $57.49 — |
+0.44
|
$5.93B — | $1.23M — | $64.46 — | $65.00 — | $5.93B — | 16.90 | $3.82 — | ||
| Glacier Bancorp GBCI | $46.93 — |
+2.75
|
$5.77B — | $538.60K — | $44.38 — | $44.93 — | $5.77B — | 21.67 | $2.05 — | ||
| Piper Sandler Companies PIPR | $357.61 — |
-1.66
|
$5.71B — | $58.12K — | $342.01 — | $349.18 — | $5.71B — | 25.74 | $13.32 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.95 — |
+1.19
|
$5.50B — | $1.11M — | $27.88 — | $28.13 — | $5.50B — | 12.16 | $2.30 — | ||
| Main Street Capital MAIN | $62.05 — |
+2.24
|
$5.39B — | $392.39K — | $59.48 — | $60.54 — | $5.39B — | 9.96 | $6.04 — | ||
| Lemonade LMND | $80.77 — |
+0.67
|
$5.37B — | $1.24M — | $69.69 — | $73.20 — | $5.37B — | 0 | -$2.37 — | ||
| White Mountains Insurance WTM | $2,073.85 — |
+1.39
|
$5.29B — | $11.84K — | $2,070.00 — | $2,143.25 — | $5.29B — | 38.22 | $54.38 — | ||
| Moelis & Company MC | $73.81 — |
+0.27
|
$5.23B — | $320.30K — | $70.18 — | $71.37 — | $5.23B — | 23.40 | $3.01 — | ||
| Synovus Financial Corp. SNV-PD | $25.30 — |
-0.06
|
$5.22B — | $10.15K — | $25.28 — | $25.34 — | $5.22B — | 5.25 | $4.82 — | ||
| Mercury General MCY | $88.60 — |
+0.71
|
$5.21B — | $72.36K — | $93.56 — | $94.42 — | $5.21B — | 11.86 | $7.93 — | ||
| Ameris Bancorp ABCB | $80.97 — |
+1.58
|
$5.16B — | $225.36K — | $74.80 — | $75.75 — | $5.16B — | 13.03 | $5.77 — | ||
| Atlantic Union Bankshares AUB | $38.25 — |
+2.55
|
$5.07B — | $262.69K — | $35.52 — | $36.24 — | $5.07B — | 19.96 | $1.78 — | ||
| Radian RDN | $36.29 — |
+0.03
|
$4.92B — | $366.91K — | $36.01 — | $36.33 — | $4.92B — | 9.16 | $3.96 — | ||
| Axos Financial AX | $93.65 — |
+1.79
|
$4.91B — | $85.60K — | $86.63 — | $87.72 — | $4.91B — | 11.66 | $7.44 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.45 — |
+2.66
|
$4.87B — | $152.49K — | $4.07 — | $4.20 — | $4.87B — | 11.02 | $0.37 — | ||
| Nelnet NNI | $135.05 — |
+0.16
|
$4.83B — | $61.93K — | $133.24 — | $135.00 — | $4.83B — | 11.22 | $11.91 — | ||
| NIQ Global Intelligence plc NIQ | $17.66 — |
+3.03
|
$4.82B — | $352.45K — | $16.12 — | $16.64 — | $4.82B — | 0 | -$1.67 — | ||
| Intercorp Financial Services IFS | $44.61 — |
+4.38
|
$4.69B — | $95.51K — | $41.89 — | $42.56 — | $4.69B — | 8.38 | $5.03 — | ||
| Lazard LAZ | $49.43 — |
-0.22
|
$4.69B — | $364.77K — | $49.19 — | $49.74 — | $4.69B — | 19.61 | $2.52 — | ||
| Hagerty HGTY | $12.76 — |
+0.87
|
$4.60B — | $96.72K — | $13.29 — | $13.87 — | $4.60B — | 44.69 | $0.30 — | ||
| AllianceBernstein Holding L.P AB | $39.30 — |
-0.38
|
$4.32B — | $53.34K — | $38.88 — | $39.27 — | $4.32B — | 12.92 | $3.02 — | ||
| Assured Guaranty AGO | $90.67 — |
+0.09
|
$4.32B — | $185.15K — | $90.44 — | $91.28 — | $4.32B — | 11.11 | $8.16 — | ||
| Associated Banc-Corp ASB | $25.76 — |
-0.58
|
$4.30B — | $1.04M — | $25.89 — | $26.16 — | $4.30B — | 30.15 | $0.86 — | ||
| Banco BBVA Argentina BBAR | $17.68 — |
+2.02
|
$4.17B — | $367.93K — | $17.94 — | $18.34 — | $4.17B — | 51.77 | $0.35 — | ||
| CNO Financial CNO | $41.07 — |
+1.51
|
$4.15B — | $111.87K — | $42.75 — | $43.03 — | $4.15B — | 14.65 | $2.92 — | ||
| FS KKR Capital FSK | $14.44 — |
+0.61
|
$4.13B — | $281.72K — | $14.62 — | $14.83 — | $4.13B — | 15.06 | $0.98 — | ||
| Federated Hermes FHI | $52.97 — |
+0.18
|
$4.11B — | $13.06K — | $52.99 — | $54.00 — | $4.11B — | 11.09 | $4.78 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.09 — |
-0.1
|
$4.02B — | $59.60K — | $20.25 — | $20.34 — | $4.02B — | 2.82 | $7.19 — | ||
| ServisFirst Bancshares SFBS | $74.53 — |
+2.58
|
$3.96B — | $50.27K — | $72.36 — | $73.23 — | $3.96B — | 15.50 | $4.67 — | ||
| Enova ENVA | $159.46 — |
-2.09
|
$3.95B — | $180.83K — | $159.38 — | $164.41 — | $3.95B — | 14.75 | $10.81 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||