取引所:NYSE セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (119)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $77.39 — |
+0.61
|
$197.81B — | $266.06K — | $76.79 — | $77.54 — | $197.81B — | 24.03 | $3.22 — | |
ICICI Bank IBN | $33.94 — |
+1.63
|
$121.35B — | $747.07K — | $33.85 — | $34.04 — | $121.35B — | 20.44 | $1.66 — | |
U.S. Bancorp USB-PH | $20.29 — |
+0.22
|
$83.51B — | $5.65K — | $20.24 — | $20.3 — | $83.51B — | 4.37 | $4.64 — | |
The PNC Financial Services PNC | $186.57 — |
+0.57
|
$73.8B — | $469.24K — | $184.85 — | $186.62 — | $73.8B — | 13.18 | $14.15 — | |
U.S. Bancorp USB-PP | $22.79 — |
+0.02
|
$71.48B — | $1.63K — | $22.79 — | $22.85 — | $71.48B — | 4.91 | $4.64 — | |
U.S. Bancorp USB | $45.69 — |
+0.14
|
$71.18B — | $670.09K — | $45.6 — | $45.8 — | $71.18B — | 11.30 | $4.04 — | |
Mizuho Financial MFG | $5.57 — |
-0.62
|
$69.7B — | $347.77K — | $5.55 — | $5.57 — | $69.7B — | 11.59 | $0.48 — | |
Deutsche Bank Aktiengesellschaft DB | $30.2 — |
+0.82
|
$58.6B — | $298.22K — | $30.17 — | $30.32 — | $58.6B — | 15.89 | $1.9 — | |
Truist Financial Corporation TFC | $42.82 — |
+0.65
|
$56.07B — | $1.23M — | $42.62 — | $42.85 — | $56.07B — | 0 | -$0.19 — | |
Banco Santander (Brasil) BSBR | $5.32 — |
-0.09
|
$39.71B — | $15.45K — | $5.32 — | $5.34 — | $39.71B — | 17.14 | $0.31 — | |
M&T Bank MTB | $194.36 — |
+0.45
|
$31.2B — | $70.53K — | $193.09 — | $194.66 — | $31.2B — | 13.00 | $14.94 — | |
KB Financial KB | $81.59 — |
<0.01
|
$29.95B — | $18.95K — | $81.44 — | $81.9 — | $29.95B — | 7.62 | $10.7 — | |
Banco Bradesco S.A. BBDO | $2.68 — |
+0.37
|
$29.46B — | $1.21K — | $2.65 — | $2.67 — | $29.46B — | 8.93 | $0.3 — | |
Shinhan Financial SHG | $44.4 — |
+0.54
|
$21.56B — | $20.06K — | $44.16 — | $44.6 — | $21.56B — | 6.82 | $6.51 — | |
Regions Financial RF | $23.48 — |
+0.54
|
$21.1B — | $1.24M — | $23.33 — | $23.48 — | $21.1B — | 11.34 | $2.07 — | |
Citizens Financial CFG | $44.38 — |
+0.58
|
$19.24B — | $325.46K — | $44.13 — | $44.39 — | $19.24B — | 14.08 | $3.15 — | |
KeyCorp KEY | $17.24 — |
+0.52
|
$18.89B — | $1.93M — | $17.14 — | $17.26 — | $18.89B — | 0 | -$0.19 — | |
KeyCorp KEY-PK | $21.13 — |
-0.62
|
$18.39B — | $1.12K — | $21.13 — | $21.31 — | $18.39B — | 14.88 | $1.42 — | |
Credicorp BAP | $223.29 — |
+0.11
|
$17.72B — | $19.84K — | $221.69 — | $223.86 — | $17.72B — | 11.27 | $19.81 — | |
Banco de Chile BCH | $29.63 — |
-0.3
|
$14.97B — | $9.5K — | $29.55 — | $29.85 — | $14.97B — | 10.93 | $2.71 — | |
KeyCorp KEY-PI | $24.61 — |
-0.04
|
$14.71B — | $2.46K — | $24.54 — | $24.65 — | $14.71B — | 9.94 | $2.48 — | |
KeyCorp KEY-PJ | $21.27 — |
+0.46
|
$14.19B — | $913 — | $21.06 — | $21.27 — | $14.19B — | 8.59 | $2.48 — | |
Regions Financial Corporation RF-PC | $24.3 — |
+0.33
|
$13.96B — | $2.65K — | $24.25 — | $24.34 — | $13.96B — | 10.07 | $2.41 — | |
Woori Financial WF | $49.39 — |
+0.02
|
$12.21B — | $9.7K — | $49.07 — | $49.48 — | $12.21B — | 6.08 | $8.12 — | |
Banco Santander-Chile BSAC | $24.52 — |
-0.08
|
$11.55B — | $64.62K — | $24.47 — | $24.66 — | $11.55B — | 10.70 | $2.29 — | |
Grupo Cibest CIB | $44.85 — |
-1.08
|
$11B — | $16.05K — | $44.81 — | $45.11 — | $11B — | 6.96 | $6.44 — | |
First Horizon FHN | $21.01 — |
+0.48
|
$10.66B — | $1.77M — | $20.91 — | $21.1 — | $10.66B — | 14.59 | $1.44 — | |
SouthState SSB | $92.59 — |
+0.75
|
$9.4B — | $150.3K — | $91.93 — | $92.68 — | $9.4B — | 14.60 | $6.34 — | |
Webster Financial WBS | $54.87 — |
+0.35
|
$9.23B — | $57.12K — | $54.6 — | $54.93 — | $9.23B — | 12.35 | $4.44 — | |
Western Alliance Bancorporation WAL | $78.17 — |
+0.63
|
$8.63B — | $79.23K — | $77.31 — | $78.17 — | $8.63B — | 10.73 | $7.28 — | |
Cullen/Frost Bankers CFR | $129.64 — |
+0.7
|
$8.33B — | $24.02K — | $128.35 — | $129.66 — | $8.33B — | 14.23 | $9.11 — | |
Comerica Incorporated CMA | $59.76 — |
+1.15
|
$7.85B — | $267.09K — | $59 — | $59.77 — | $7.85B — | 11.29 | $5.29 — | |
Synovus Financial SNV | $51.69 — |
+0.23
|
$7.19B — | $44.6K — | $51.4 — | $51.73 — | $7.19B — | 14.56 | $3.55 — | |
Prosperity Bancshares PB | $70.78 — |
<0.01
|
$6.74B — | $108.36K — | $70.64 — | $71.21 — | $6.74B — | 13.50 | $5.24 — | |
Cadence Bank CADE | $31.97 — |
+1.95
|
$5.87B — | $1.08M — | $31.38 — | $32.03 — | $5.87B — | 11.54 | $2.77 — | |
Home Bancshares, Inc. (Conway, AR) HOMB | $28.73 — |
+0.3
|
$5.67B — | $50.59K — | $28.65 — | $28.83 — | $5.67B — | 13.74 | $2.09 — | |
F.N.B FNB | $14.63 — |
+0.58
|
$5.26B — | $133.63K — | $14.54 — | $14.64 — | $5.26B — | 11.51 | $1.27 — | |
Synovus Financial Corp. SNV-PD | $25.22 — |
+0.2
|
$5.19B — | $401 — | $25.12 — | $25.22 — | $5.19B — | 5.23 | $4.82 — | |
Glacier Bancorp GBCI | $43.65 — |
+0.03
|
$5.17B — | $126.67K — | $43.53 — | $43.98 — | $5.17B — | 23.33 | $1.87 — | |
Banco Macro BMA | $70.95 — |
-1.16
|
$4.53B — | $17.99K — | $70.66 — | $71.68 — | $4.53B — | 0 | -$0.84 — | |
Atlantic Union Bankshares AUB | $31.76 — |
+1.03
|
$4.52B — | $325.8K — | $31.45 — | $31.82 — | $4.52B — | 14.83 | $2.14 — | |
Ameris Bancorp ABCB | $65.02 — |
+0.33
|
$4.48B — | $45.09K — | $64.82 — | $65.2 — | $4.48B — | 12.08 | $5.38 — | |
Axos Financial AX | $76.84 — |
+0.18
|
$4.33B — | $17.56K — | $76.71 — | $76.97 — | $4.33B — | 10.48 | $7.33 — | |
ServisFirst Bancshares SFBS | $78.98 — |
+0.48
|
$4.31B — | $15.71K — | $78.46 — | $79.26 — | $4.31B — | 17.94 | $4.4 — | |
Intercorp Financial Services IFS | $37.84 — |
-0.24
|
$4.24B — | $6.17K — | $37.62 — | $38.05 — | $4.24B — | 11.93 | $3.17 — | |
Associated Banc-Corp ASB | $24.71 — |
+0.61
|
$4.1B — | $90.1K — | $24.56 — | $24.74 — | $4.1B — | 31.27 | $0.79 — | |
Banco BBVA Argentina BBAR | $16.72 — |
-0.95
|
$3.5B — | $44.86K — | $16.58 — | $16.87 — | $3.5B — | 10.44 | $1.6 — | |
Renasant RNST | $36.46 — |
+0.25
|
$3.46B — | $3.11K — | $36.36 — | $36.49 — | $3.46B — | 11.32 | $3.22 — | |
First BanCorp FBP | $21.07 — |
+0.05
|
$3.4B — | $47.37K — | $21.01 — | $21.21 — | $3.4B — | 11.45 | $1.84 — | |
Grupo Aval Acciones y Valores AVAL | $2.86 — |
+0.71
|
$3.39B — | $6.93K — | $2.82 — | $2.86 — | $3.39B — | 11.00 | $0.26 — | |
Webster Financial Corporation WBS-PF | $19.09 — |
-0.03
|
$3.23B — | $1.17K — | $18.96 — | $19.03 — | $3.23B — | 7.31 | $2.61 — | |
Community Financial System CBU | $57.6 — |
+0.79
|
$3.04B — | $9.35K — | $57.3 — | $57.6 — | $3.04B — | 15.95 | $3.61 — | |
Bank of Hawaii BOH | $68.35 — |
-0.1
|
$2.72B — | $10.73K — | $68.08 — | $68.42 — | $2.72B — | 19.19 | $3.56 — | |
Park National PRK | $166.64 — |
-0.78
|
$2.7B — | $1.12K — | $166.64 — | $168.47 — | $2.7B — | 17.07 | $9.76 — | |
BankUnited BKU | $35.87 — |
+1.01
|
$2.7B — | $65.72K — | $35.47 — | $35.9 — | $2.7B — | 11.13 | $3.22 — | |
Provident Financial Services PFS | $17.91 — |
+0.08
|
$2.34B — | $50.33K — | $17.85 — | $18 — | $2.34B — | 16.13 | $1.11 — | |
Banc of California BANC | $14.15 — |
+0.35
|
$2.23B — | $218.11K — | $14.02 — | $14.15 — | $2.23B — | 21.43 | $0.66 — | |
FB Financial FBK | $45.52 — |
+0.55
|
$2.09B — | $7.22K — | $45.18 — | $45.57 — | $2.09B — | 16.73 | $2.72 — | |
Hilltop HTH | $30.47 — |
-0.13
|
$1.95B — | $17.74K — | $30.43 — | $30.55 — | $1.95B — | 15.46 | $1.97 — | |
OFG Bancorp OFG | $43.36 — |
+0.18
|
$1.95B — | $7.21K — | $43.18 — | $43.36 — | $1.95B — | 10.37 | $4.18 — | |
Customers Bancorp CUBI | $59.44 — |
+0.88
|
$1.88B — | $29.85K — | $58.97 — | $60.36 — | $1.88B — | 14.93 | $3.98 — | |
First Commonwealth Financial FCF | $16.38 — |
+0.65
|
$1.72B — | $37.79K — | $16.28 — | $16.38 — | $1.72B — | 12.22 | $1.34 — | |
Banco Latinoamericano de Comercio Exterior, S. A BLX | $41.6 — |
+0.82
|
$1.53B — | $3.2K — | $41.45 — | $41.6 — | $1.53B — | 7.42 | $5.6 — | |
National Bank NBHC | $38.22 — |
+0.63
|
$1.46B — | $20.78K — | $37.94 — | $38.23 — | $1.46B — | 13.22 | $2.89 — | |
Live Oak Bancshares LOB | $29.86 — |
+0.07
|
$1.36B — | $6.89K — | $29.86 — | $29.97 — | $1.36B — | 22.96 | $1.3 — | |
Byline Bancorp BY | $26.56 — |
0
|
$1.21B — | $5.78K — | $26.52 — | $26.58 — | $1.21B — | 9.87 | $2.69 — | |
Berkshire Hills Bancorp BHLB | $25.24 — |
+0.24
|
$1.17B — | $12.51K — | $25.19 — | $25.25 — | $1.17B — | 10.26 | $2.46 — | |
Grupo Supervielle SUPV | $10.88 — |
-1.71
|
$972.95M — | $93.49K — | $10.76 — | $11.1 — | $972.95M — | 27.89 | $0.39 — | |
Tompkins Financial TMP | $63.74 — |
+0.19
|
$920.06M — | $988 — | $63.43 — | $63.43 — | $920.06M — | 12.35 | $5.16 — | |
Southside Bancshares SBSI | $29.6 — |
+0.82
|
$894.33M — | $8.31K — | $29.44 — | $29.61 — | $894.33M — | 10.17 | $2.91 — | |
Amerant Bancorp AMTB | $18.09 — |
+0.44
|
$758.92M — | $5.61K — | $17.99 — | $18.16 — | $758.92M — | 0 | -$0.48 — | |
Central Pacific Financial CPF | $27.96 — |
+1.3
|
$754.25M — | $1.97K — | $27.8 — | $27.96 — | $754.25M — | 13.06 | $2.14 — | |
Metropolitan Bank Holding MCB | $69.42 — |
+0.13
|
$740.02M — | $18.69K — | $67.59 — | $69.75 — | $740.02M — | 11.72 | $5.92 — | |
Equity Bancshares EQBK | $40.83 — |
0
|
$715.16M — | $1.02K — | $40.64 — | $40.64 — | $715.16M — | 10.33 | $3.95 — | |
Customers Bancorp, Inc. CUBI-PF | $25.62 — |
0
|
$625.59M — | $7 — | $25.55 — | $25.62 — | $625.59M — | 2.55 | $10.03 — | |
SmartFinancial SMBK | $33.69 — |
+0.84
|
$573.32M — | $3.33K — | $33.29 — | $33.69 — | $573.32M — | 14.90 | $2.26 — | |
Guaranty Bancshares GNTY | $43.64 — |
+0.83
|
$494.93M — | $6.77K — | $43.05 — | $43.64 — | $494.93M — | 14.99 | $2.91 — | |
Bar Harbor Bankshares BHB | $30.04 — |
0
|
$460.27M — | $390 — | $29.56 — | $30.14 — | $460.27M — | 10.57 | $2.84 — | |
First Foundation FFWM | $5.26 — |
+1.45
|
$432.94M — | $40.47K — | $5.17 — | $5.27 — | $432.94M — | 0 | -$1.34 — | |
Blue Ridge Bankshares BRBS | $3.36 — |
+0.45
|
$305.9M — | $38.62K — | $3.34 — | $3.36 — | $305.9M — | 0 | -$0.17 — | |
Colony Bankcorp CBAN | $16.47 — |
0
|
$287.29M — | $753 — | $16.57 — | $16.57 — | $287.29M — | 11.43 | $1.44 — | |
OptimumBank OPHC | $4.45 — |
0
|
$52.29M — | $115 — | $4.41 — | $4.45 — | $52.29M — | 3.32 | $1.34 — | |
Western Alliance Bancorporation WAL-PA | $22.05 — |
0
|
$0 — | $36.99K — | $22.05 — | $22.42 — | $0 — | 2.45 | $8.98 — | |
Regions Financial RF-PE | $17.5 — |
0
|
$0 — | $724 — | $17.52 — | $17.52 — | $0 — | 7.25 | $2.41 — | |
U.S. Bancorp USB-PQ | $15.31 — |
+0.2
|
$0 — | $1.28K — | $15.28 — | $15.31 — | $0 — | 3.30 | $4.64 — | |
Cullen/Frost Bankers CFR-PB | $17.25 — |
0
|
$0 — | $595 — | $17.21 — | $17.25 — | $0 — | 2.64 | $6.52 — | |
Truist Financial TFC-PO | $21.18 — |
+0.14
|
$0 — | $2.72K — | $21.15 — | $21.18 — | $0 — | 4.72 | $4.48 — | |
Synovus Financial Corp. SNV-PE | $25.92 — |
0
|
$0 — | $188 — | $25.85 — | $26.02 — | $0 — | 5.37 | $4.82 — | |
Citizens Financial Group, Inc. CFG-PE | $18.99 — |
+0.32
|
$0 — | $2.51K — | $18.89 — | $18.99 — | $0 — | 4.02 | $4.72 — | |
Cadence Bank CADE-PA | $20.67 — |
0
|
$0 — | $102 — | $20.45 — | $20.84 — | $0 — | 13.37 | $1.55 — | |
First Horizon FHN-PF | $17.35 — |
0
|
$0 — | $356 — | $17.1 — | $17.38 — | $0 — | 10.32 | $1.68 — | |
First Horizon FHN-PE | $23.61 — |
0
|
$0 — | $26 — | $23.43 — | $23.62 — | $0 — | 14.05 | $1.68 — | |
Associated Banc-Corp ASB-PF | $19.3 — |
0
|
$0 — | $1 — | $19.3 — | $19.39 — | $0 — | 9.32 | $2.07 — | |
Truist Financial TFC-PR | $19 — |
+0.21
|
$0 — | $5.09K — | $18.92 — | $19.02 — | $0 — | 4.23 | $4.48 — | |
Bank of Hawaii BOH-PA | $15.8 — |
+0.57
|
$0 — | $4.46K — | $15.74 — | $15.83 — | $0 — | 2.60 | $6.07 — | |
U.S. Bancorp USB-PR | $16.35 — |
+0.15
|
$0 — | $5.07K — | $16.27 — | $16.41 — | $0 — | 3.52 | $4.64 — | |
Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
- {{ link.label }} {{link}}