国：米国 取引所：NYSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (80)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ICICI Bank IBN | $30.69 — |
-0.03
|
$109.86B — | $2.26M — | $30.64 — | $30.86 — | $109.86B — | 18.71 | $1.64 — | ||
| Mizuho Financial MFG | $7.35 — |
+0.96
|
$91.13B — | $1.37M — | $7.33 — | $7.39 — | $91.13B — | 14.13 | $0.52 — | ||
| U.S. Bancorp USB | $51.26 — |
-0.21
|
$79.77B — | $7.45M — | $51.12 — | $51.78 — | $79.77B — | 11.72 | $4.37 — | ||
| U.S. Bancorp USB-PH | $18.90 — |
+1.29
|
$77.81B — | $301.13K — | $18.61 — | $18.95 — | $77.81B — | 4.07 | $4.64 — | ||
| U.S. Bancorp USB-PP | $22.62 — |
0
|
$70.97B — | $61.01K — | $22.55 — | $22.74 — | $70.97B — | 4.87 | $4.64 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.26 — |
+0.64
|
$69.84B — | $2.31M — | $36.19 — | $36.42 — | $69.84B — | 12.37 | $2.93 — | ||
| Banco Santander (Brasil) BSBR | $6.10 — |
-6.73
|
$45.57B — | $1.08M — | $6.08 — | $6.51 — | $45.57B — | 21.03 | $0.29 — | ||
| Banco Bradesco S.A. BBDO | $2.98 — |
-4.49
|
$33.82B — | $31.31K — | $2.90 — | $3.14 — | $33.82B — | 8.27 | $0.36 — | ||
| KB Financial KB | $87.81 — |
+0.52
|
$32.19B — | $126.76K — | $87.66 — | $88.97 — | $32.19B — | 8.53 | $10.29 — | ||
| M&T Bank MTB | $195.11 — |
-0.24
|
$30.49B — | $535.89K — | $194.40 — | $196.48 — | $30.49B — | 12.05 | $16.19 — | ||
| Shinhan Financial SHG | $54.25 — |
+0.8
|
$26.53B — | $92.77K — | $54.16 — | $55.02 — | $26.53B — | 8.23 | $6.59 — | ||
| Citizens Financial CFG | $55.46 — |
-0.75
|
$23.92B — | $3.55M — | $55.44 — | $56.17 — | $23.92B — | 15.53 | $3.57 — | ||
| Regions Financial RF | $26.28 — |
-0.49
|
$23.45B — | $8.46M — | $26.18 — | $26.56 — | $23.45B — | 11.57 | $2.27 — | ||
| Credicorp BAP | $272.30 — |
-1.93
|
$21.61B — | $279.15K — | $270.43 — | $280.56 — | $21.61B — | 11.50 | $23.66 — | ||
| Banco de Chile BCH | $37.10 — |
-3.69
|
$18.74B — | $359.05K — | $37.06 — | $38.73 — | $18.74B — | 13.58 | $2.73 — | ||
| KeyCorp KEY-PK | $20.95 — |
-0.57
|
$16.79B — | $26.57K — | $20.95 — | $21.07 — | $16.79B — | 14.85 | $1.41 — | ||
| Grupo Cibest CIB | $62.41 — |
-3.09
|
$16.27B — | $362.79K — | $61.88 — | $64.70 — | $16.27B — | 7.81 | $7.99 — | ||
| KeyCorp KEY-PI | $24.82 — |
+0.2
|
$14.84B — | $35.69K — | $24.75 — | $24.82 — | $14.84B — | 10.02 | $2.48 — | ||
| Woori Financial WF | $58.27 — |
+0.92
|
$14.26B — | $47.07K — | $58.02 — | $59.29 — | $14.26B — | 6.82 | $8.54 — | ||
| KeyCorp KEY-PJ | $21.05 — |
-0.67
|
$14.05B — | $40.40K — | $20.98 — | $21.18 — | $14.05B — | 8.50 | $2.48 — | ||
| Banco Santander-Chile BSAC | $29.72 — |
-4.07
|
$14.00B — | $299.81K — | $29.67 — | $31.16 — | $14.00B — | 11.98 | $2.48 — | ||
| Regions Financial Corporation RF-PC | $23.87 — |
-0.29
|
$13.72B — | $36.72K — | $23.86 — | $24.04 — | $13.72B — | 9.90 | $2.41 — | ||
| Webster Financial WBS | $62.49 — |
+0.71
|
$10.39B — | $697.72K — | $61.80 — | $62.80 — | $10.39B — | 11.63 | $5.37 — | ||
| Western Alliance Bancorporation WAL | $85.36 — |
+0.22
|
$9.42B — | $577.53K — | $84.46 — | $86.50 — | $9.42B — | 10.55 | $8.09 — | ||
| SouthState Bank SSB | $92.14 — |
+0.08
|
$9.33B — | $515.22K — | $90.71 — | $92.66 — | $9.33B — | 12.63 | $7.29 — | ||
| Cullen/Frost Bankers CFR | $126.34 — |
-0.64
|
$8.13B — | $313.27K — | $125.71 — | $127.27 — | $8.13B — | 12.99 | $9.72 — | ||
| Cadence Bank CADE | $41.43 — |
-1.43
|
$7.72B — | $1.02M — | $41.40 — | $41.90 — | $7.72B — | 14.95 | $2.77 — | ||
| Prosperity Bancshares PB | $70.63 — |
+0.57
|
$6.71B — | $536.80K — | $70.17 — | $70.88 — | $6.71B — | 12.61 | $5.60 — | ||
| F.N.B FNB | $16.91 — |
-0.18
|
$6.07B — | $2.78M — | $16.87 — | $17.00 — | $6.07B — | 12.07 | $1.40 — | ||
| Banco Macro BMA | $86.12 — |
-2.45
|
$6.07B — | $380.55K — | $85.39 — | $92.57 — | $6.07B — | 21.05 | $4.09 — | ||
| Home Bancshares, Inc. (Conway, AR) HOMB | $28.39 — |
-0.46
|
$5.58B — | $505.42K — | $28.29 — | $28.58 — | $5.58B — | 12.34 | $2.30 — | ||
| Glacier Bancorp GBCI | $42.29 — |
-1.17
|
$5.50B — | $659.02K — | $42.27 — | $42.83 — | $5.50B — | 20.62 | $2.05 — | ||
| Ameris Bancorp ABCB | $76.55 — |
-0.34
|
$5.25B — | $192.97K — | $76.04 — | $76.94 — | $5.25B — | 13.26 | $5.77 — | ||
| Synovus Financial Corp. SNV-PD | $25.37 — |
-0.01
|
$5.22B — | $9.03K — | $25.30 — | $25.42 — | $5.22B — | 5.26 | $4.82 — | ||
| Grupo Aval Acciones y Valores AVAL | $4.15 — |
-1.43
|
$4.95B — | $139.78K — | $4.07 — | $4.19 — | $4.95B — | 11.52 | $0.36 — | ||
| Atlantic Union Bankshares AUB | $34.39 — |
-1.69
|
$4.90B — | $954.30K — | $33.97 — | $34.71 — | $4.90B — | 19.32 | $1.78 — | ||
| Axos Financial AX | $84.69 — |
-0.12
|
$4.80B — | $105.93K — | $84.00 — | $85.40 — | $4.80B — | 11.38 | $7.44 — | ||
| Intercorp Financial Services IFS | $39.84 — |
-2.69
|
$4.44B — | $153.60K — | $39.87 — | $41.18 — | $4.44B — | 7.92 | $5.03 — | ||
| Associated Banc-Corp ASB | $26.12 — |
+0.35
|
$4.33B — | $1.78M — | $25.83 — | $26.30 — | $4.33B — | 30.37 | $0.86 — | ||
| ServisFirst Bancshares SFBS | $72.24 — |
+0.74
|
$3.95B — | $181.35K — | $71.41 — | $72.89 — | $3.95B — | 15.46 | $4.67 — | ||
| Banco BBVA Argentina BBAR | $16.58 — |
-0.66
|
$3.82B — | $647.49K — | $16.34 — | $17.39 — | $3.82B — | 47.37 | $0.35 — | ||
| Renasant RNST | $36.31 — |
+0.44
|
$3.45B — | $279.58K — | $35.77 — | $36.50 — | $3.45B — | 19.31 | $1.88 — | ||
| BankUnited BKU | $44.70 — |
+0.45
|
$3.36B — | $835.74K — | $44.09 — | $45.06 — | $3.36B — | 12.62 | $3.54 — | ||
| First BanCorp FBP | $20.09 — |
-1.42
|
$3.22B — | $663.30K — | $20.03 — | $20.31 — | $3.22B — | 9.80 | $2.05 — | ||
| Community Financial System CBU | $58.67 — |
+0.2
|
$3.10B — | $110.24K — | $58.06 — | $58.84 — | $3.10B — | 15.12 | $3.88 — | ||
| FB Financial FBK | $56.89 — |
-0.63
|
$3.04B — | $174.36K — | $56.75 — | $57.54 — | $3.04B — | 26.46 | $2.15 — | ||
| Bank of Hawaii BOH | $66.51 — |
-0.17
|
$2.65B — | $205.94K — | $66.16 — | $66.93 — | $2.65B — | 16.26 | $4.09 — | ||
| Provident Financial Services PFS | $20.02 — |
-0.05
|
$2.62B — | $364.51K — | $19.90 — | $20.11 — | $2.62B — | 10.06 | $1.99 — | ||
| Customers Bancorp CUBI | $70.95 — |
-0.24
|
$2.42B — | $159.94K — | $70.07 — | $71.15 — | $2.42B — | 14.30 | $4.96 — | ||
| OFG Bancorp OFG | $40.47 — |
-0.27
|
$1.80B — | $81.32K — | $40.12 — | $40.67 — | $1.80B — | 9.19 | $4.40 — | ||
| First Commonwealth Financial FCF | $16.49 — |
-0.66
|
$1.72B — | $269.40K — | $16.48 — | $16.63 — | $1.72B — | 11.86 | $1.39 — | ||
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $44.65 — |
-0.98
|
$1.65B — | $110.18K — | $44.39 — | $45.29 — | $1.65B — | 7.44 | $6.00 — | ||
| Live Oak Bancshares LOB | $32.80 — |
-0.09
|
$1.50B — | $207.25K — | $32.55 — | $33.03 — | $1.50B — | 22.01 | $1.49 — | ||
| National Bank NBHC | $38.50 — |
-0.28
|
$1.46B — | $192.73K — | $38.39 — | $38.80 — | $1.46B — | 12.22 | $3.15 — | ||
| Byline Bancorp BY | $29.19 — |
-0.03
|
$1.34B — | $144.17K — | $29.08 — | $29.47 — | $1.34B — | 10.42 | $2.80 — | ||
| Grupo Supervielle SUPV | $11.01 — |
-3.93
|
$1.01B — | $1.39M — | $10.99 — | $12.09 — | $1.01B — | 52.42 | $0.21 — | ||
| Southside Bancshares SBSI | $30.54 — |
+0.3
|
$918.65M — | $136.18K — | $30.21 — | $30.79 — | $918.65M — | 13.27 | $2.30 — | ||
| Equity Bancshares EQBK | $44.88 — |
-0.53
|
$862.51M — | $45.17K — | $44.71 — | $45.47 — | $862.51M — | 41.17 | $1.09 — | ||
| Central Pacific Financial CPF | $30.57 — |
-0.13
|
$819.49M — | $87.04K — | $29.92 — | $30.68 — | $819.49M — | 12.58 | $2.43 — | ||
| Amerant Bancorp AMTB | $19.28 — |
-0.36
|
$816.49M — | $119.82K — | $19.13 — | $19.45 — | $816.49M — | 11.20 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $77.49 — |
-0.62
|
$807.55M — | $42.72K — | $76.85 — | $78.49 — | $807.55M — | 13.40 | $5.78 — | ||
| SmartFinancial SMBK | $37.15 — |
-0.59
|
$632.59M — | $47.18K — | $37.09 — | $37.44 — | $632.59M — | 13.55 | $2.74 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.97 — |
+0.05
|
$609.67M — | $15.04K — | $24.96 — | $24.97 — | $609.67M — | 2.48 | $10.03 — | ||
| Third Coast Bancshares TCBX | $38.73 — |
-0.59
|
$538.12M — | $39.97K — | $38.36 — | $38.87 — | $538.12M — | 10.87 | $3.56 — | ||
| First Foundation FFWM | $5.74 — |
+1.23
|
$475.76M — | $463.68K — | $5.64 — | $5.80 — | $475.76M — | 0 | -$1.90 — | ||
| Colony Bankcorp CBAN | $17.47 — |
+0.69
|
$371.66M — | $133.76K — | $17.00 — | $17.47 — | $371.66M — | 10.98 | $1.59 — | ||
| CoastalSouth Bancshares COSO | $22.80 — |
+0.84
|
$273.12M — | $11.02K — | $22.51 — | $22.82 — | $273.12M — | 9.91 | $2.30 — | ||
| Western Alliance Bancorporation WAL-PA | $22.53 — |
+0.54
|
$0.00 — | $6.65K — | $22.33 — | $22.48 — | $0.00 — | 2.50 | $8.98 — | ||
| Regions Financial RF-PE | $17.14 — |
-0.92
|
$0.00 — | $53.36K — | $17.12 — | $17.33 — | $0.00 — | 7.10 | $2.41 — | ||
| U.S. Bancorp USB-PQ | $15.14 — |
-0.26
|
$0.00 — | $76.16K — | $15.12 — | $15.25 — | $0.00 — | 3.26 | $4.64 — | ||
| Cullen/Frost Bankers CFR-PB | $17.76 — |
+0.28
|
$0.00 — | $5.27K — | $17.66 — | $17.76 — | $0.00 — | 2.72 | $6.52 — | ||
| Truist Financial TFC-PO | $21.49 — |
+0.23
|
$0.00 — | $96.76K — | $21.32 — | $21.56 — | $0.00 — | 4.79 | $4.48 — | ||
| Synovus Financial Corp. SNV-PE | $26.17 — |
-0.23
|
$0.00 — | $12.32K — | $26.12 — | $26.26 — | $0.00 — | 5.42 | $4.82 — | ||
| Citizens Financial Group, Inc. CFG-PE | $19.24 — |
-0.77
|
$0.00 — | $86.48K — | $19.05 — | $19.40 — | $0.00 — | 4.07 | $4.72 — | ||
| Cadence Bank CADE-PA | $21.51 — |
-0.55
|
$0.00 — | $4.45K — | $21.44 — | $21.63 — | $0.00 — | 13.92 | $1.54 — | ||
| Associated Banc-Corp ASB-PF | $20.78 — |
-0.57
|
$0.00 — | $7.76K — | $20.78 — | $21.02 — | $0.00 — | 10.03 | $2.07 — | ||
| Truist Financial TFC-PR | $18.95 — |
+0.26
|
$0.00 — | $352.60K — | $18.84 — | $18.98 — | $0.00 — | 4.22 | $4.48 — | ||
| Bank of Hawaii BOH-PA | $16.38 — |
+1.49
|
$0.00 — | $10.91K — | $16.18 — | $16.38 — | $0.00 — | 2.69 | $6.07 — | ||
| U.S. Bancorp USB-PR | $16.25 — |
0
|
$0.00 — | $104.67K — | $16.16 — | $16.30 — | $0.00 — | 3.50 | $4.64 — | ||
| Associated Banc-Corp ASB-PE | $21.53 — |
-0.05
|
$2.77B — | $3.07K — | $21.52 — | $21.57 — | $2.77B — | 10.40 | $2.07 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}