Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
時価総額合計
$118.46B
総出来高
BTC 61.42%   •   ETH 7.06%
占有率

取引所：NYSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (122)
金融 (122)
銀行（地方） (122)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $72.19 —
+0.26
$184.2B — $1.81M — $71.16 — $72.45 — $184.2B — 22.21 $3.25 —
ICICI Bank  IBN $33.17 —
-0.12
$118.18B — $3.26M — $32.88 — $33.23 — $118.18B — 19.86 $1.67 —
U.S. Bancorp  USB-PH $21.02 —
-0.1
$86.54B — $23.02K — $20.95 — $21.1 — $86.54B — 4.53 $4.64 —
U.S. Bancorp  USB-PP $22.48 —
-0.13
$70.53B — $25.46K — $22.45 — $22.55 — $70.53B — 4.84 $4.64 —
The PNC Financial Services  PNC $158.4 —
-0.85
$62.69B — $529.92K — $157.34 — $159.61 — $62.69B — 11.19 $14.15 —
U.S. Bancorp  USB $39.96 —
-0.22
$62.34B — $3.91M — $39.65 — $40.13 — $62.34B — 9.89 $4.04 —
Mizuho Financial  MFG $4.95 —
0
$62.11B — $1.66M — $4.89 — $4.96 — $62.11B — 10.10 $0.49 —
Lloyds Banking Group plc  LYG $3.94 —
+0.64
$59.06B — $12.72M — $3.91 — $3.94 — $59.06B — 11.92 $0.33 —
Deutsche Bank Aktiengesellschaft  DB $25.7 —
+1.96
$49.87B — $2.12M — $25.35 — $25.71 — $49.87B — 16.57 $1.55 —
Truist Financial Corporation  TFC $37.73 —
-0.45
$49.41B — $2.6M — $37.47 — $37.97 — $49.41B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $4.96 —
-0.5
$36.96B — $460.68K — $4.94 — $5.03 — $36.96B — 16.51 $0.3 —
M&T Bank  MTB $167.6 —
-0.92
$27.24B — $518.92K — $166.25 — $168.71 — $27.24B — 11.21 $14.94 —
Banco Bradesco S.A.  BBDO $2.14 —
+1.42
$23.28B — $24.04K — $2.13 — $2.15 — $23.28B — 7.92 $0.27 —
KB Financial  KB $60.42 —
+1.98
$22.18B — $117.21K — $59.86 — $60.7 — $22.18B — 6.79 $8.89 —
KeyCorp  KEY-PK $20.76 —
-0.81
$18.34B — $10.85K — $20.6 — $21 — $18.34B — 14.82 $1.4 —
Regions Financial  RF $20.3 —
-1.17
$18.25B — $3.38M — $20.16 — $20.53 — $18.25B — 9.80 $2.07 —
Shinhan Financial  SHG $34.58 —
-0.04
$17.14B — $95.82K — $34.3 — $34.85 — $17.14B — 5.86 $5.9 —
KeyCorp  KEY $14.76 —
-0.77
$16.41B — $4.99M — $14.63 — $14.87 — $16.41B — 0 -$0.19 —
Citizens Financial  CFG $37.1 —
-0.91
$16.24B — $1.74M — $36.84 — $37.36 — $16.24B — 11.77 $3.15 —
Credicorp  BAP $196.53 —
+0.24
$15.61B — $101.65K — $191.7 — $197.65 — $15.61B — 10.74 $18.29 —
Banco de Chile  BCH $30.66 —
+0.1
$15.49B — $169.34K — $30.39 — $30.75 — $15.49B — 12.11 $2.53 —
KeyCorp  KEY-PI $24.65 —
-0.22
$14.73B — $13.81K — $24.51 — $24.72 — $14.73B — 9.95 $2.48 —
KeyCorp  KEY-PJ $21.07 —
+0.14
$14.06B — $12.67K — $20.92 — $21.26 — $14.06B — 8.51 $2.48 —
Regions Financial Corporation  RF-PC $22.64 —
+0.09
$13.01B — $14.98K — $22.56 — $22.67 — $13.01B — 9.39 $2.41 —
Banco Santander-Chile  BSAC $24.47 —
+0.66
$11.9B — $255.77K — $24.04 — $24.65 — $11.9B — 10.77 $2.27 —
Bancolombia  CIB $42.06 —
+0.98
$10.77B — $266.73K — $41.41 — $42.25 — $10.77B — 6.99 $6.01 —
First Horizon  FHN $17.91 —
+0.79
$9.08B — $2.55M — $17.66 — $18.02 — $9.08B — 12.43 $1.44 —
SouthState  SSB $87.44 —
-2.57
$8.86B — $915.82K — $86.77 — $91.26 — $8.86B — 12.54 $6.97 —
Woori Financial  WF $35.87 —
-2.02
$8.84B — $40.15K — $34.8 — $36.39 — $8.84B — 4.33 $8.28 —
Webster Financial  WBS $47.59 —
-0.65
$8.01B — $824.13K — $47.19 — $48.21 — $8.01B — 10.71 $4.44 —
Western Alliance Bancorporation  WAL $69.89 —
-1.29
$7.73B — $475.13K — $69.2 — $71.38 — $7.73B — 9.60 $7.28 —
Cullen/Frost Bankers  CFR $115.01 —
-1.16
$7.39B — $74.28K — $114.97 — $116.64 — $7.39B — 12.96 $8.87 —
Comerica Incorporated  CMA $53.25 —
-0.22
$6.99B — $311.23K — $52.82 — $53.63 — $6.99B — 10.06 $5.29 —
Banco Macro  BMA $93.6 —
+0.81
$6.4B — $140.49K — $92.32 — $94.29 — $6.4B — 20.30 $4.61 —
Prosperity Bancshares  PB $66.85 —
-1.2
$6.37B — $283.47K — $66.63 — $67.82 — $6.37B — 12.75 $5.24 —
Synovus Financial  SNV $43.09 —
-0.53
$6B — $397.63K — $42.81 — $43.62 — $6B — 12.13 $3.55 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.53 —
-1.04
$5.46B — $315.51K — $27.35 — $27.67 — $5.46B — 13.17 $2.09 —
Cadence Bank  CADE $28.69 —
-1.32
$5.26B — $612.01K — $28.47 — $28.93 — $5.26B — 10.35 $2.77 —
Synovus Financial Corp.  SNV-PD $24.69 —
-0.04
$5.08B — $4.55K — $24.6 — $24.69 — $5.08B — 5.12 $4.82 —
F.N.B  FNB $13.32 —
-0.67
$4.79B — $764.3K — $13.25 — $13.44 — $4.79B — 10.48 $1.27 —
Banco BBVA Argentina  BBAR $21.06 —
+0.43
$4.7B — $367.39K — $20.81 — $21.6 — $4.7B — 13.16 $1.6 —
Glacier Bancorp  GBCI $40.67 —
-4.58
$4.62B — $577.45K — $40.28 — $42.56 — $4.62B — 24.20 $1.68 —
Ameris Bancorp  ABCB $55.9 —
-1.58
$3.85B — $72.89K — $55.86 — $56.52 — $3.85B — 10.77 $5.19 —
ServisFirst Bancshares  SFBS $70.5 —
-1.73
$3.85B — $70.03K — $69.98 — $71.04 — $3.85B — 16.02 $4.4 —
Atlantic Union Bankshares  AUB $26.74 —
+1.06
$3.84B — $1.47M — $26.17 — $26.91 — $3.84B — 12.49 $2.14 —
Associated Banc-Corp  ASB $22.51 —
+2.23
$3.73B — $2.21M — $22 — $22.96 — $3.73B — 31.26 $0.72 —
Intercorp Financial Services  IFS $32.21 —
+1.04
$3.7B — $41.73K — $31.83 — $32.31 — $3.7B — 10.49 $3.07 —
Axos Financial  AX $62.55 —
-1.22
$3.57B — $94.29K — $62.35 — $63.46 — $3.57B — 8.45 $7.4 —
Webster Financial Corporation  WBS-PF $18.87 —
-0.32
$3.2B — $4.28K — $18.76 — $19.21 — $3.2B — 7.23 $2.61 —
First BanCorp  FBP $19.16 —
-2.15
$3.13B — $506.34K — $19.06 — $19.54 — $3.13B — 10.41 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.77 —
+0.36
$3.07B — $31.82K — $2.72 — $2.77 — $3.07B — 13.84 $0.2 —
Renasant  RNST $31.87 —
-0.72
$3.03B — $477.79K — $31.56 — $32.17 — $3.03B — 9.89 $3.22 —
Community Financial System  CBU $54.87 —
-1.53
$2.9B — $47.27K — $54.64 — $55.48 — $2.9B — 15.95 $3.44 —
Bank of Hawaii  BOH $65.6 —
-1.12
$2.61B — $163.43K — $65.5 — $66.23 — $2.61B — 18.42 $3.56 —
BankUnited  BKU $33.44 —
-0.7
$2.52B — $755.87K — $33.2 — $33.74 — $2.52B — 10.85 $3.08 —
Park National  PRK $146.43 —
-1.58
$2.37B — $22.84K — $145.29 — $147.9 — $2.37B — 15.72 $9.31 —
Provident Financial Services  PFS $16.37 —
-3.02
$2.14B — $587.26K — $16.11 — $16.99 — $2.14B — 15.59 $1.05 —
Banc of California  BANC $13.22 —
-1.89
$2.08B — $1.7M — $13.15 — $13.47 — $2.08B — 20.02 $0.66 —
FB Financial  FBK $41.97 —
-0.78
$1.95B — $166.96K — $41.74 — $42.28 — $1.95B — 15.43 $2.72 —
Hilltop  HTH $28.74 —
-1.88
$1.86B — $379.99K — $28.43 — $30.33 — $1.86B — 16.51 $1.74 —
OFG Bancorp  OFG $37.93 —
+0.34
$1.7B — $122.43K — $37.41 — $37.99 — $1.7B — 9.07 $4.18 —
Customers Bancorp  CUBI $49.14 —
-2.36
$1.55B — $418.64K — $48.3 — $52.27 — $1.55B — 9.65 $5.09 —
First Commonwealth Financial  FCF $14.99 —
-1.67
$1.53B — $340.45K — $14.91 — $15.15 — $1.53B — 10.78 $1.39 —
Grupo Supervielle  SUPV $15.87 —
+0.54
$1.52B — $705.66K — $15.56 — $16.05 — $1.52B — 14.68 $1.08 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $38.48 —
-0.57
$1.42B — $58.51K — $38.28 — $39.08 — $1.42B — 6.87 $5.6 —
National Bank  NBHC $35.21 —
-0.54
$1.34B — $226.42K — $34.9 — $35.3 — $1.34B — 12.18 $2.89 —
Live Oak Bancshares  LOB $26.67 —
+0.98
$1.22B — $273.98K — $25.88 — $26.81 — $1.22B — 20.51 $1.3 —
Byline Bancorp  BY $25.76 —
+0.39
$1.19B — $109.37K — $25.21 — $25.97 — $1.19B — 9.36 $2.75 —
Berkshire Hills Bancorp  BHLB $24.5 —
-2.31
$1.14B — $259.38K — $24.36 — $24.97 — $1.14B — 17.13 $1.43 —
Southside Bancshares  SBSI $28.14 —
-1.83
$855.57M — $41.82K — $28 — $28.58 — $855.57M — 9.66 $2.91 —
Tompkins Financial  TMP $59.16 —
-0.83
$853.85M — $23.77K — $58.45 — $59.16 — $853.85M — 11.90 $4.97 —
Amerant Bancorp  AMTB $16.53 —
-2.36
$755.74M — $177.78K — $16.53 — $17.1 — $755.74M — 0 -$0.48 —
Central Pacific Financial  CPF $25.45 —
-1.32
$688.72M — $51.26K — $25.3 — $25.71 — $688.72M — 11.89 $2.14 —
Equity Bancshares  EQBK $37.95 —
-1.63
$665M — $18.44K — $37.81 — $38.27 — $665M — 9.60 $3.95 —
Metropolitan Bank Holding  MCB $59.5 —
-2.15
$658.44M — $39.74K — $59.5 — $61.36 — $658.44M — 10.05 $5.92 —
Customers Bancorp, Inc.  CUBI-PF $25.3 —
+0.56
$617.78M — $489 — $25.3 — $25.3 — $617.78M — 2.52 $10.03 —
SmartFinancial  SMBK $30.02 —
-0.78
$510.78M — $17.44K — $29.86 — $30.15 — $510.78M — 13.28 $2.26 —
Guaranty Bancshares  GNTY $39.55 —
-0.99
$449.11M — $9.38K — $39.06 — $39.75 — $449.11M — 13.58 $2.91 —
Bar Harbor Bankshares  BHB $28.84 —
-2.88
$440.94M — $21.11K — $28.64 — $29.55 — $440.94M — 10.15 $2.84 —
First Foundation  FFWM $4.82 —
-4.93
$397.11M — $545.87K — $4.72 — $5 — $397.11M — 0 -$1.41 —
Blue Ridge Bankshares  BRBS $3.55 —
+3.35
$311.2M — $221.31K — $3.39 — $3.58 — $311.2M — 0 -$0.31 —
Colony Bankcorp  CBAN $15.33 —
-1.22
$267.99M — $20.08K — $15.24 — $15.53 — $267.99M — 10.64 $1.44 —
Evans Bancorp  EVBN $38.75 —
+0.52
$215.74M — $11.17K — $38.48 — $38.98 — $215.74M — 17.93 $2.16 —
OptimumBank  OPHC $4.21 —
-0.96
$49.46M — $8.93K — $4.18 — $4.23 — $49.46M — 3.16 $1.33 —
Western Alliance Bancorporation  WAL-PA $20.86 —
-0.14
$0 — $24.46K — $20.79 — $20.94 — $0 — 2.32 $8.98 —
Regions Financial  RF-PE $17.37 —
+0.35
$0 — $14.06K — $17.22 — $17.39 — $0 — 7.20 $2.41 —
U.S. Bancorp  USB-PQ $15.23 —
-0.46
$0 — $19.06K — $15.18 — $15.33 — $0 — 3.28 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.02 —
+0.71
$0 — $8.02K — $16.9 — $17.02 — $0 — 2.61 $6.52 —
Truist Financial  TFC-PO $21.09 —
-0.05
$0 — $29.63K — $21.01 — $21.13 — $0 — 4.70 $4.48 —
Synovus Financial Corp.  SNV-PE $25.36 —
+0.24
$0 — $18.01K — $25.3 — $25.41 — $0 — 5.26 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.75 —
-0.37
$0 — $12.03K — $18.7 — $18.86 — $0 — 3.97 $4.72 —
Cadence Bank  CADE-PA $20.97 —
-0.29
$0 — $4.35K — $20.88 — $20.97 — $0 — 13.57 $1.55 —
First Horizon  FHN-PF $17.49 —
+0.21
$0 — $6.78K — $17.34 — $17.71 — $0 — 10.40 $1.68 —
First Horizon  FHN-PE $23.75 —
-0.79
$0 — $3.42K — $23.75 — $24.05 — $0 — 14.13 $1.68 —
Associated Banc-Corp  ASB-PF $19.19 —
-0.57
$0 — $5.58K — $19.18 — $19.44 — $0 — 9.27 $2.07 —
Truist Financial  TFC-PR $19 —
-0.32
$0 — $41.1K — $18.96 — $19.15 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $15.46 —
+0.65
$0 — $9.79K — $15.41 — $15.49 — $0 — 2.54 $6.07 —
U.S. Bancorp  USB-PR $16.21 —
-0.51
$0 — $22.52K — $16.21 — $16.38 — $0 — 3.49 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください