$3.38T
時価総額合計
$83.54B
総出来高
BTC 62.71%     ETH 8.66%
占有率

取引所:NYSE セクター:金融 産業:銀行(地方) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.39
+0.61
$197.81B $266.06K $76.79 $77.54 $197.81B 24.03 $3.22
ICICI Bank  IBN $33.94
+1.63
$121.35B $747.07K $33.85 $34.04 $121.35B 20.44 $1.66
U.S. Bancorp  USB-PH $20.29
+0.22
$83.51B $5.65K $20.24 $20.3 $83.51B 4.37 $4.64
The PNC Financial Services  PNC $186.57
+0.57
$73.8B $469.24K $184.85 $186.62 $73.8B 13.18 $14.15
U.S. Bancorp  USB-PP $22.79
+0.02
$71.48B $1.63K $22.79 $22.85 $71.48B 4.91 $4.64
U.S. Bancorp  USB $45.69
+0.14
$71.18B $670.09K $45.6 $45.8 $71.18B 11.30 $4.04
Mizuho Financial  MFG $5.57
-0.62
$69.7B $347.77K $5.55 $5.57 $69.7B 11.59 $0.48
Deutsche Bank Aktiengesellschaft  DB $30.2
+0.82
$58.6B $298.22K $30.17 $30.32 $58.6B 15.89 $1.9
Truist Financial Corporation  TFC $42.82
+0.65
$56.07B $1.23M $42.62 $42.85 $56.07B 0 -$0.19
Banco Santander (Brasil)  BSBR $5.32
-0.09
$39.71B $15.45K $5.32 $5.34 $39.71B 17.14 $0.31
M&T Bank  MTB $194.36
+0.45
$31.2B $70.53K $193.09 $194.66 $31.2B 13.00 $14.94
KB Financial  KB $81.59
<0.01
$29.95B $18.95K $81.44 $81.9 $29.95B 7.62 $10.7
Banco Bradesco S.A.  BBDO $2.68
+0.37
$29.46B $1.21K $2.65 $2.67 $29.46B 8.93 $0.3
Shinhan Financial  SHG $44.4
+0.54
$21.56B $20.06K $44.16 $44.6 $21.56B 6.82 $6.51
Regions Financial  RF $23.48
+0.54
$21.1B $1.24M $23.33 $23.48 $21.1B 11.34 $2.07
Citizens Financial  CFG $44.38
+0.58
$19.24B $325.46K $44.13 $44.39 $19.24B 14.08 $3.15
KeyCorp  KEY $17.24
+0.52
$18.89B $1.93M $17.14 $17.26 $18.89B 0 -$0.19
KeyCorp  KEY-PK $21.13
-0.62
$18.39B $1.12K $21.13 $21.31 $18.39B 14.88 $1.42
Credicorp  BAP $223.29
+0.11
$17.72B $19.84K $221.69 $223.86 $17.72B 11.27 $19.81
Banco de Chile  BCH $29.63
-0.3
$14.97B $9.5K $29.55 $29.85 $14.97B 10.93 $2.71
KeyCorp  KEY-PI $24.61
-0.04
$14.71B $2.46K $24.54 $24.65 $14.71B 9.94 $2.48
KeyCorp  KEY-PJ $21.27
+0.46
$14.19B $913 $21.06 $21.27 $14.19B 8.59 $2.48
Regions Financial Corporation  RF-PC $24.3
+0.33
$13.96B $2.65K $24.25 $24.34 $13.96B 10.07 $2.41
Woori Financial  WF $49.39
+0.02
$12.21B $9.7K $49.07 $49.48 $12.21B 6.08 $8.12
Banco Santander-Chile  BSAC $24.52
-0.08
$11.55B $64.62K $24.47 $24.66 $11.55B 10.70 $2.29
Grupo Cibest  CIB $44.85
-1.08
$11B $16.05K $44.81 $45.11 $11B 6.96 $6.44
First Horizon  FHN $21.01
+0.48
$10.66B $1.77M $20.91 $21.1 $10.66B 14.59 $1.44
SouthState  SSB $92.59
+0.75
$9.4B $150.3K $91.93 $92.68 $9.4B 14.60 $6.34
Webster Financial  WBS $54.87
+0.35
$9.23B $57.12K $54.6 $54.93 $9.23B 12.35 $4.44
Western Alliance Bancorporation  WAL $78.17
+0.63
$8.63B $79.23K $77.31 $78.17 $8.63B 10.73 $7.28
Cullen/Frost Bankers  CFR $129.64
+0.7
$8.33B $24.02K $128.35 $129.66 $8.33B 14.23 $9.11
Comerica Incorporated  CMA $59.76
+1.15
$7.85B $267.09K $59 $59.77 $7.85B 11.29 $5.29
Synovus Financial  SNV $51.69
+0.23
$7.19B $44.6K $51.4 $51.73 $7.19B 14.56 $3.55
Prosperity Bancshares  PB $70.78
<0.01
$6.74B $108.36K $70.64 $71.21 $6.74B 13.50 $5.24
Cadence Bank  CADE $31.97
+1.95
$5.87B $1.08M $31.38 $32.03 $5.87B 11.54 $2.77
Home Bancshares, Inc. (Conway, AR)  HOMB $28.73
+0.3
$5.67B $50.59K $28.65 $28.83 $5.67B 13.74 $2.09
F.N.B  FNB $14.63
+0.58
$5.26B $133.63K $14.54 $14.64 $5.26B 11.51 $1.27
Synovus Financial Corp.  SNV-PD $25.22
+0.2
$5.19B $401 $25.12 $25.22 $5.19B 5.23 $4.82
Glacier Bancorp  GBCI $43.65
+0.03
$5.17B $126.67K $43.53 $43.98 $5.17B 23.33 $1.87
Banco Macro  BMA $70.95
-1.16
$4.53B $17.99K $70.66 $71.68 $4.53B 0 -$0.84
Atlantic Union Bankshares  AUB $31.76
+1.03
$4.52B $325.8K $31.45 $31.82 $4.52B 14.83 $2.14
Ameris Bancorp  ABCB $65.02
+0.33
$4.48B $45.09K $64.82 $65.2 $4.48B 12.08 $5.38
Axos Financial  AX $76.84
+0.18
$4.33B $17.56K $76.71 $76.97 $4.33B 10.48 $7.33
ServisFirst Bancshares  SFBS $78.98
+0.48
$4.31B $15.71K $78.46 $79.26 $4.31B 17.94 $4.4
Intercorp Financial Services  IFS $37.84
-0.24
$4.24B $6.17K $37.62 $38.05 $4.24B 11.93 $3.17
Associated Banc-Corp  ASB $24.71
+0.61
$4.1B $90.1K $24.56 $24.74 $4.1B 31.27 $0.79
Banco BBVA Argentina  BBAR $16.72
-0.95
$3.5B $44.86K $16.58 $16.87 $3.5B 10.44 $1.6
Renasant  RNST $36.46
+0.25
$3.46B $3.11K $36.36 $36.49 $3.46B 11.32 $3.22
First BanCorp  FBP $21.07
+0.05
$3.4B $47.37K $21.01 $21.21 $3.4B 11.45 $1.84
Grupo Aval Acciones y Valores  AVAL $2.86
+0.71
$3.39B $6.93K $2.82 $2.86 $3.39B 11.00 $0.26
Webster Financial Corporation  WBS-PF $19.09
-0.03
$3.23B $1.17K $18.96 $19.03 $3.23B 7.31 $2.61
Community Financial System  CBU $57.6
+0.79
$3.04B $9.35K $57.3 $57.6 $3.04B 15.95 $3.61
Bank of Hawaii  BOH $68.35
-0.1
$2.72B $10.73K $68.08 $68.42 $2.72B 19.19 $3.56
Park National  PRK $166.64
-0.78
$2.7B $1.12K $166.64 $168.47 $2.7B 17.07 $9.76
BankUnited  BKU $35.87
+1.01
$2.7B $65.72K $35.47 $35.9 $2.7B 11.13 $3.22
Provident Financial Services  PFS $17.91
+0.08
$2.34B $50.33K $17.85 $18 $2.34B 16.13 $1.11
Banc of California  BANC $14.15
+0.35
$2.23B $218.11K $14.02 $14.15 $2.23B 21.43 $0.66
FB Financial  FBK $45.52
+0.55
$2.09B $7.22K $45.18 $45.57 $2.09B 16.73 $2.72
Hilltop  HTH $30.47
-0.13
$1.95B $17.74K $30.43 $30.55 $1.95B 15.46 $1.97
OFG Bancorp  OFG $43.36
+0.18
$1.95B $7.21K $43.18 $43.36 $1.95B 10.37 $4.18
Customers Bancorp  CUBI $59.44
+0.88
$1.88B $29.85K $58.97 $60.36 $1.88B 14.93 $3.98
First Commonwealth Financial  FCF $16.38
+0.65
$1.72B $37.79K $16.28 $16.38 $1.72B 12.22 $1.34
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6
+0.82
$1.53B $3.2K $41.45 $41.6 $1.53B 7.42 $5.6
National Bank  NBHC $38.22
+0.63
$1.46B $20.78K $37.94 $38.23 $1.46B 13.22 $2.89
Live Oak Bancshares  LOB $29.86
+0.07
$1.36B $6.89K $29.86 $29.97 $1.36B 22.96 $1.3
Byline Bancorp  BY $26.56
0
$1.21B $5.78K $26.52 $26.58 $1.21B 9.87 $2.69
Berkshire Hills Bancorp  BHLB $25.24
+0.24
$1.17B $12.51K $25.19 $25.25 $1.17B 10.26 $2.46
Grupo Supervielle  SUPV $10.88
-1.71
$972.95M $93.49K $10.76 $11.1 $972.95M 27.89 $0.39
Tompkins Financial  TMP $63.74
+0.19
$920.06M $988 $63.43 $63.43 $920.06M 12.35 $5.16
Southside Bancshares  SBSI $29.6
+0.82
$894.33M $8.31K $29.44 $29.61 $894.33M 10.17 $2.91
Amerant Bancorp  AMTB $18.09
+0.44
$758.92M $5.61K $17.99 $18.16 $758.92M 0 -$0.48
Central Pacific Financial  CPF $27.96
+1.3
$754.25M $1.97K $27.8 $27.96 $754.25M 13.06 $2.14
Metropolitan Bank Holding  MCB $69.42
+0.13
$740.02M $18.69K $67.59 $69.75 $740.02M 11.72 $5.92
Equity Bancshares  EQBK $40.83
0
$715.16M $1.02K $40.64 $40.64 $715.16M 10.33 $3.95
Customers Bancorp, Inc.  CUBI-PF $25.62
0
$625.59M $7 $25.55 $25.62 $625.59M 2.55 $10.03
SmartFinancial  SMBK $33.69
+0.84
$573.32M $3.33K $33.29 $33.69 $573.32M 14.90 $2.26
Guaranty Bancshares  GNTY $43.64
+0.83
$494.93M $6.77K $43.05 $43.64 $494.93M 14.99 $2.91
Bar Harbor Bankshares  BHB $30.04
0
$460.27M $390 $29.56 $30.14 $460.27M 10.57 $2.84
First Foundation  FFWM $5.26
+1.45
$432.94M $40.47K $5.17 $5.27 $432.94M 0 -$1.34
Blue Ridge Bankshares  BRBS $3.36
+0.45
$305.9M $38.62K $3.34 $3.36 $305.9M 0 -$0.17
Colony Bankcorp  CBAN $16.47
0
$287.29M $753 $16.57 $16.57 $287.29M 11.43 $1.44
OptimumBank  OPHC $4.45
0
$52.29M $115 $4.41 $4.45 $52.29M 3.32 $1.34
Western Alliance Bancorporation  WAL-PA $22.05
0
$0 $36.99K $22.05 $22.42 $0 2.45 $8.98
Regions Financial  RF-PE $17.5
0
$0 $724 $17.52 $17.52 $0 7.25 $2.41
U.S. Bancorp  USB-PQ $15.31
+0.2
$0 $1.28K $15.28 $15.31 $0 3.30 $4.64
Cullen/Frost Bankers  CFR-PB $17.25
0
$0 $595 $17.21 $17.25 $0 2.64 $6.52
Truist Financial  TFC-PO $21.18
+0.14
$0 $2.72K $21.15 $21.18 $0 4.72 $4.48
Synovus Financial Corp.  SNV-PE $25.92
0
$0 $188 $25.85 $26.02 $0 5.37 $4.82
Citizens Financial Group, Inc.  CFG-PE $18.99
+0.32
$0 $2.51K $18.89 $18.99 $0 4.02 $4.72
Cadence Bank  CADE-PA $20.67
0
$0 $102 $20.45 $20.84 $0 13.37 $1.55
First Horizon  FHN-PF $17.35
0
$0 $356 $17.1 $17.38 $0 10.32 $1.68
First Horizon  FHN-PE $23.61
0
$0 $26 $23.43 $23.62 $0 14.05 $1.68
Associated Banc-Corp  ASB-PF $19.3
0
$0 $1 $19.3 $19.39 $0 9.32 $2.07
Truist Financial  TFC-PR $19
+0.21
$0 $5.09K $18.92 $19.02 $0 4.23 $4.48
Bank of Hawaii  BOH-PA $15.8
+0.57
$0 $4.46K $15.74 $15.83 $0 2.60 $6.07
U.S. Bancorp  USB-PR $16.35
+0.15
$0 $5.07K $16.27 $16.41 $0 3.52 $4.64
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Regions Financial Corporation  RF-PB $24.98
0
$13.03B $0 $0 $0 $13.03B 0 $0
Flagstar Financial  NYCB $10.62
0
$4.38B $0 $0 $0 $4.38B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください