$3.38T
時価総額合計
$83.54B
総出来高
BTC 62.71%   •   ETH 8.66%
占有率

取引所：NYSE セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
NYSE (119)
金融 (119)
銀行（地方） (119)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $77.39 —
+0.61
$197.81B — $266.06K — $76.79 — $77.54 — $197.81B — 24.03 $3.22 —
ICICI Bank  IBN $33.94 —
+1.63
$121.35B — $747.07K — $33.85 — $34.04 — $121.35B — 20.44 $1.66 —
U.S. Bancorp  USB-PH $20.29 —
+0.22
$83.51B — $5.65K — $20.24 — $20.3 — $83.51B — 4.37 $4.64 —
The PNC Financial Services  PNC $186.57 —
+0.57
$73.8B — $469.24K — $184.85 — $186.62 — $73.8B — 13.18 $14.15 —
U.S. Bancorp  USB-PP $22.79 —
+0.02
$71.48B — $1.63K — $22.79 — $22.85 — $71.48B — 4.91 $4.64 —
U.S. Bancorp  USB $45.69 —
+0.14
$71.18B — $670.09K — $45.6 — $45.8 — $71.18B — 11.30 $4.04 —
Mizuho Financial  MFG $5.57 —
-0.62
$69.7B — $347.77K — $5.55 — $5.57 — $69.7B — 11.59 $0.48 —
Deutsche Bank Aktiengesellschaft  DB $30.2 —
+0.82
$58.6B — $298.22K — $30.17 — $30.32 — $58.6B — 15.89 $1.9 —
Truist Financial Corporation  TFC $42.82 —
+0.65
$56.07B — $1.23M — $42.62 — $42.85 — $56.07B — 0 -$0.19 —
Banco Santander (Brasil)  BSBR $5.32 —
-0.09
$39.71B — $15.45K — $5.32 — $5.34 — $39.71B — 17.14 $0.31 —
M&T Bank  MTB $194.36 —
+0.45
$31.2B — $70.53K — $193.09 — $194.66 — $31.2B — 13.00 $14.94 —
KB Financial  KB $81.59 —
<0.01
$29.95B — $18.95K — $81.44 — $81.9 — $29.95B — 7.62 $10.7 —
Banco Bradesco S.A.  BBDO $2.68 —
+0.37
$29.46B — $1.21K — $2.65 — $2.67 — $29.46B — 8.93 $0.3 —
Shinhan Financial  SHG $44.4 —
+0.54
$21.56B — $20.06K — $44.16 — $44.6 — $21.56B — 6.82 $6.51 —
Regions Financial  RF $23.48 —
+0.54
$21.1B — $1.24M — $23.33 — $23.48 — $21.1B — 11.34 $2.07 —
Citizens Financial  CFG $44.38 —
+0.58
$19.24B — $325.46K — $44.13 — $44.39 — $19.24B — 14.08 $3.15 —
KeyCorp  KEY $17.24 —
+0.52
$18.89B — $1.93M — $17.14 — $17.26 — $18.89B — 0 -$0.19 —
KeyCorp  KEY-PK $21.13 —
-0.62
$18.39B — $1.12K — $21.13 — $21.31 — $18.39B — 14.88 $1.42 —
Credicorp  BAP $223.29 —
+0.11
$17.72B — $19.84K — $221.69 — $223.86 — $17.72B — 11.27 $19.81 —
Banco de Chile  BCH $29.63 —
-0.3
$14.97B — $9.5K — $29.55 — $29.85 — $14.97B — 10.93 $2.71 —
KeyCorp  KEY-PI $24.61 —
-0.04
$14.71B — $2.46K — $24.54 — $24.65 — $14.71B — 9.94 $2.48 —
KeyCorp  KEY-PJ $21.27 —
+0.46
$14.19B — $913 — $21.06 — $21.27 — $14.19B — 8.59 $2.48 —
Regions Financial Corporation  RF-PC $24.3 —
+0.33
$13.96B — $2.65K — $24.25 — $24.34 — $13.96B — 10.07 $2.41 —
Woori Financial  WF $49.39 —
+0.02
$12.21B — $9.7K — $49.07 — $49.48 — $12.21B — 6.08 $8.12 —
Banco Santander-Chile  BSAC $24.52 —
-0.08
$11.55B — $64.62K — $24.47 — $24.66 — $11.55B — 10.70 $2.29 —
Grupo Cibest  CIB $44.85 —
-1.08
$11B — $16.05K — $44.81 — $45.11 — $11B — 6.96 $6.44 —
First Horizon  FHN $21.01 —
+0.48
$10.66B — $1.77M — $20.91 — $21.1 — $10.66B — 14.59 $1.44 —
SouthState  SSB $92.59 —
+0.75
$9.4B — $150.3K — $91.93 — $92.68 — $9.4B — 14.60 $6.34 —
Webster Financial  WBS $54.87 —
+0.35
$9.23B — $57.12K — $54.6 — $54.93 — $9.23B — 12.35 $4.44 —
Western Alliance Bancorporation  WAL $78.17 —
+0.63
$8.63B — $79.23K — $77.31 — $78.17 — $8.63B — 10.73 $7.28 —
Cullen/Frost Bankers  CFR $129.64 —
+0.7
$8.33B — $24.02K — $128.35 — $129.66 — $8.33B — 14.23 $9.11 —
Comerica Incorporated  CMA $59.76 —
+1.15
$7.85B — $267.09K — $59 — $59.77 — $7.85B — 11.29 $5.29 —
Synovus Financial  SNV $51.69 —
+0.23
$7.19B — $44.6K — $51.4 — $51.73 — $7.19B — 14.56 $3.55 —
Prosperity Bancshares  PB $70.78 —
<0.01
$6.74B — $108.36K — $70.64 — $71.21 — $6.74B — 13.50 $5.24 —
Cadence Bank  CADE $31.97 —
+1.95
$5.87B — $1.08M — $31.38 — $32.03 — $5.87B — 11.54 $2.77 —
Home Bancshares, Inc. (Conway, AR)  HOMB $28.73 —
+0.3
$5.67B — $50.59K — $28.65 — $28.83 — $5.67B — 13.74 $2.09 —
F.N.B  FNB $14.63 —
+0.58
$5.26B — $133.63K — $14.54 — $14.64 — $5.26B — 11.51 $1.27 —
Synovus Financial Corp.  SNV-PD $25.22 —
+0.2
$5.19B — $401 — $25.12 — $25.22 — $5.19B — 5.23 $4.82 —
Glacier Bancorp  GBCI $43.65 —
+0.03
$5.17B — $126.67K — $43.53 — $43.98 — $5.17B — 23.33 $1.87 —
Banco Macro  BMA $70.95 —
-1.16
$4.53B — $17.99K — $70.66 — $71.68 — $4.53B — 0 -$0.84 —
Atlantic Union Bankshares  AUB $31.76 —
+1.03
$4.52B — $325.8K — $31.45 — $31.82 — $4.52B — 14.83 $2.14 —
Ameris Bancorp  ABCB $65.02 —
+0.33
$4.48B — $45.09K — $64.82 — $65.2 — $4.48B — 12.08 $5.38 —
Axos Financial  AX $76.84 —
+0.18
$4.33B — $17.56K — $76.71 — $76.97 — $4.33B — 10.48 $7.33 —
ServisFirst Bancshares  SFBS $78.98 —
+0.48
$4.31B — $15.71K — $78.46 — $79.26 — $4.31B — 17.94 $4.4 —
Intercorp Financial Services  IFS $37.84 —
-0.24
$4.24B — $6.17K — $37.62 — $38.05 — $4.24B — 11.93 $3.17 —
Associated Banc-Corp  ASB $24.71 —
+0.61
$4.1B — $90.1K — $24.56 — $24.74 — $4.1B — 31.27 $0.79 —
Banco BBVA Argentina  BBAR $16.72 —
-0.95
$3.5B — $44.86K — $16.58 — $16.87 — $3.5B — 10.44 $1.6 —
Renasant  RNST $36.46 —
+0.25
$3.46B — $3.11K — $36.36 — $36.49 — $3.46B — 11.32 $3.22 —
First BanCorp  FBP $21.07 —
+0.05
$3.4B — $47.37K — $21.01 — $21.21 — $3.4B — 11.45 $1.84 —
Grupo Aval Acciones y Valores  AVAL $2.86 —
+0.71
$3.39B — $6.93K — $2.82 — $2.86 — $3.39B — 11.00 $0.26 —
Webster Financial Corporation  WBS-PF $19.09 —
-0.03
$3.23B — $1.17K — $18.96 — $19.03 — $3.23B — 7.31 $2.61 —
Community Financial System  CBU $57.6 —
+0.79
$3.04B — $9.35K — $57.3 — $57.6 — $3.04B — 15.95 $3.61 —
Bank of Hawaii  BOH $68.35 —
-0.1
$2.72B — $10.73K — $68.08 — $68.42 — $2.72B — 19.19 $3.56 —
Park National  PRK $166.64 —
-0.78
$2.7B — $1.12K — $166.64 — $168.47 — $2.7B — 17.07 $9.76 —
BankUnited  BKU $35.87 —
+1.01
$2.7B — $65.72K — $35.47 — $35.9 — $2.7B — 11.13 $3.22 —
Provident Financial Services  PFS $17.91 —
+0.08
$2.34B — $50.33K — $17.85 — $18 — $2.34B — 16.13 $1.11 —
Banc of California  BANC $14.15 —
+0.35
$2.23B — $218.11K — $14.02 — $14.15 — $2.23B — 21.43 $0.66 —
FB Financial  FBK $45.52 —
+0.55
$2.09B — $7.22K — $45.18 — $45.57 — $2.09B — 16.73 $2.72 —
Hilltop  HTH $30.47 —
-0.13
$1.95B — $17.74K — $30.43 — $30.55 — $1.95B — 15.46 $1.97 —
OFG Bancorp  OFG $43.36 —
+0.18
$1.95B — $7.21K — $43.18 — $43.36 — $1.95B — 10.37 $4.18 —
Customers Bancorp  CUBI $59.44 —
+0.88
$1.88B — $29.85K — $58.97 — $60.36 — $1.88B — 14.93 $3.98 —
First Commonwealth Financial  FCF $16.38 —
+0.65
$1.72B — $37.79K — $16.28 — $16.38 — $1.72B — 12.22 $1.34 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $41.6 —
+0.82
$1.53B — $3.2K — $41.45 — $41.6 — $1.53B — 7.42 $5.6 —
National Bank  NBHC $38.22 —
+0.63
$1.46B — $20.78K — $37.94 — $38.23 — $1.46B — 13.22 $2.89 —
Live Oak Bancshares  LOB $29.86 —
+0.07
$1.36B — $6.89K — $29.86 — $29.97 — $1.36B — 22.96 $1.3 —
Byline Bancorp  BY $26.56 —
0
$1.21B — $5.78K — $26.52 — $26.58 — $1.21B — 9.87 $2.69 —
Berkshire Hills Bancorp  BHLB $25.24 —
+0.24
$1.17B — $12.51K — $25.19 — $25.25 — $1.17B — 10.26 $2.46 —
Grupo Supervielle  SUPV $10.88 —
-1.71
$972.95M — $93.49K — $10.76 — $11.1 — $972.95M — 27.89 $0.39 —
Tompkins Financial  TMP $63.74 —
+0.19
$920.06M — $988 — $63.43 — $63.43 — $920.06M — 12.35 $5.16 —
Southside Bancshares  SBSI $29.6 —
+0.82
$894.33M — $8.31K — $29.44 — $29.61 — $894.33M — 10.17 $2.91 —
Amerant Bancorp  AMTB $18.09 —
+0.44
$758.92M — $5.61K — $17.99 — $18.16 — $758.92M — 0 -$0.48 —
Central Pacific Financial  CPF $27.96 —
+1.3
$754.25M — $1.97K — $27.8 — $27.96 — $754.25M — 13.06 $2.14 —
Metropolitan Bank Holding  MCB $69.42 —
+0.13
$740.02M — $18.69K — $67.59 — $69.75 — $740.02M — 11.72 $5.92 —
Equity Bancshares  EQBK $40.83 —
0
$715.16M — $1.02K — $40.64 — $40.64 — $715.16M — 10.33 $3.95 —
Customers Bancorp, Inc.  CUBI-PF $25.62 —
0
$625.59M — $7 — $25.55 — $25.62 — $625.59M — 2.55 $10.03 —
SmartFinancial  SMBK $33.69 —
+0.84
$573.32M — $3.33K — $33.29 — $33.69 — $573.32M — 14.90 $2.26 —
Guaranty Bancshares  GNTY $43.64 —
+0.83
$494.93M — $6.77K — $43.05 — $43.64 — $494.93M — 14.99 $2.91 —
Bar Harbor Bankshares  BHB $30.04 —
0
$460.27M — $390 — $29.56 — $30.14 — $460.27M — 10.57 $2.84 —
First Foundation  FFWM $5.26 —
+1.45
$432.94M — $40.47K — $5.17 — $5.27 — $432.94M — 0 -$1.34 —
Blue Ridge Bankshares  BRBS $3.36 —
+0.45
$305.9M — $38.62K — $3.34 — $3.36 — $305.9M — 0 -$0.17 —
Colony Bankcorp  CBAN $16.47 —
0
$287.29M — $753 — $16.57 — $16.57 — $287.29M — 11.43 $1.44 —
OptimumBank  OPHC $4.45 —
0
$52.29M — $115 — $4.41 — $4.45 — $52.29M — 3.32 $1.34 —
Western Alliance Bancorporation  WAL-PA $22.05 —
0
$0 — $36.99K — $22.05 — $22.42 — $0 — 2.45 $8.98 —
Regions Financial  RF-PE $17.5 —
0
$0 — $724 — $17.52 — $17.52 — $0 — 7.25 $2.41 —
U.S. Bancorp  USB-PQ $15.31 —
+0.2
$0 — $1.28K — $15.28 — $15.31 — $0 — 3.30 $4.64 —
Cullen/Frost Bankers  CFR-PB $17.25 —
0
$0 — $595 — $17.21 — $17.25 — $0 — 2.64 $6.52 —
Truist Financial  TFC-PO $21.18 —
+0.14
$0 — $2.72K — $21.15 — $21.18 — $0 — 4.72 $4.48 —
Synovus Financial Corp.  SNV-PE $25.92 —
0
$0 — $188 — $25.85 — $26.02 — $0 — 5.37 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $18.99 —
+0.32
$0 — $2.51K — $18.89 — $18.99 — $0 — 4.02 $4.72 —
Cadence Bank  CADE-PA $20.67 —
0
$0 — $102 — $20.45 — $20.84 — $0 — 13.37 $1.55 —
First Horizon  FHN-PF $17.35 —
0
$0 — $356 — $17.1 — $17.38 — $0 — 10.32 $1.68 —
First Horizon  FHN-PE $23.61 —
0
$0 — $26 — $23.43 — $23.62 — $0 — 14.05 $1.68 —
Associated Banc-Corp  ASB-PF $19.3 —
0
$0 — $1 — $19.3 — $19.39 — $0 — 9.32 $2.07 —
Truist Financial  TFC-PR $19 —
+0.21
$0 — $5.09K — $18.92 — $19.02 — $0 — 4.23 $4.48 —
Bank of Hawaii  BOH-PA $15.8 —
+0.57
$0 — $4.46K — $15.74 — $15.83 — $0 — 2.60 $6.07 —
U.S. Bancorp  USB-PR $16.35 —
+0.15
$0 — $5.07K — $16.27 — $16.41 — $0 — 3.52 $4.64 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Regions Financial Corporation  RF-PB $24.98 —
0
$13.03B — $0 — $0 — $0 — $13.03B — 0 $0 —
Flagstar Financial  NYCB $10.62 —
0
$4.38B — $0 — $0 — $0 — $4.38B — 0 $0 —
F.N.B. Corporation  FNB-PE $24.99 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください