国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$41.94 5.36 USD |
+3.66
|
HK$249.37B 31.89B USD | HK$15.24M 1.95M USD | HK$39.94 5.11 USD | HK$42.02 5.37 USD | HK$249.37B 31.89B USD | 47.65 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.48 2.75 USD |
+1.03
|
HK$85.87B 10.98B USD | HK$1.75M 223.31K USD | HK$21.00 2.69 USD | HK$21.48 2.75 USD | HK$85.87B 10.98B USD | 15.67 | HK$1.37 0.18 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.97 2.43 USD |
+0.37
|
HK$48.39B 6.19B USD | HK$742.00K 94.87K USD | HK$18.77 2.4 USD | HK$18.99 2.43 USD | HK$48.39B 6.19B USD | 9.39 | HK$2.02 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.49 1.72 USD |
-0.88
|
HK$35.02B 4.48B USD | HK$5.84M 746.08K USD | HK$13.16 1.68 USD | HK$13.61 1.74 USD | HK$35.02B 4.48B USD | 33.72 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.47 1.72 USD |
+0.6
|
HK$32.86B 4.2B USD | HK$2.39M 305.85K USD | HK$13.25 1.69 USD | HK$13.49 1.72 USD | HK$32.86B 4.2B USD | 17.96 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.76 0.61 USD |
-1.65
|
HK$29.90B 3.82B USD | HK$16.36M 2.09M USD | HK$4.76 0.61 USD | HK$4.83 0.62 USD | HK$29.90B 3.82B USD | 9.51 | HK$0.50 0.06 USD | ||
| HUTCHMED 0013.HK | HK$22.00 2.81 USD |
-1.08
|
HK$19.23B 2.46B USD | HK$3.86M 494.05K USD | HK$21.80 2.79 USD | HK$22.30 2.85 USD | HK$19.23B 2.46B USD | 5.32 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.35 0.68 USD |
-0.56
|
HK$17.49B 2.24B USD | HK$1.07M 136.69K USD | HK$5.26 0.67 USD | HK$5.37 0.69 USD | HK$17.49B 2.24B USD | 16.71 | HK$0.32 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.73 1.88 USD |
-0.47
|
HK$12.39B 1.58B USD | HK$961.81K 122.98K USD | HK$14.47 1.85 USD | HK$14.84 1.9 USD | HK$12.39B 1.58B USD | 11.33 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.01 0.9 USD |
-0.85
|
HK$10.37B 1.33B USD | HK$1.11M 142.31K USD | HK$6.98 0.89 USD | HK$7.06 0.9 USD | HK$10.37B 1.33B USD | 11.49 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.49 1.09 USD |
-0.12
|
HK$6.41B 820.03M USD | HK$1.05M 134.68K USD | HK$8.43 1.08 USD | HK$8.51 1.09 USD | HK$6.41B 820.03M USD | 7.07 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
-0.61
|
HK$3.22B 411.41M USD | HK$1.61M 206.31K USD | HK$3.19 0.41 USD | HK$3.30 0.42 USD | HK$3.22B 411.41M USD | 2.71 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.26 0.16 USD |
+1.61
|
HK$2.52B 322.25M USD | HK$425.11K 54.36K USD | HK$1.23 0.16 USD | HK$1.26 0.16 USD | HK$2.52B 322.25M USD | 8.40 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.24 0.41 USD |
-0.31
|
HK$2.40B 306.27M USD | HK$595.50K 76.14K USD | HK$3.20 0.41 USD | HK$3.30 0.42 USD | HK$2.40B 306.27M USD | 8.09 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.78 0.36 USD |
+0.36
|
HK$2.27B 290.52M USD | HK$453.31K 57.96K USD | HK$2.76 0.35 USD | HK$2.79 0.36 USD | HK$2.27B 290.52M USD | 10.29 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.44 0.95 USD |
-1.98
|
HK$1.79B 228.99M USD | HK$429.10K 54.87K USD | HK$7.03 0.9 USD | HK$7.59 0.97 USD | HK$1.79B 228.99M USD | 9.30 | HK$0.80 0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.19 0.28 USD |
-2.23
|
HK$1.23B 156.88M USD | HK$56.00K 7.16K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$1.23B 156.88M USD | 6.08 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.68 0.21 USD |
-0.59
|
HK$989.24M 126.49M USD | HK$343.50K 43.92K USD | HK$1.68 0.21 USD | HK$1.72 0.22 USD | HK$989.24M 126.49M USD | 9.88 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.79 0.1 USD |
0
|
HK$584.05M 74.68M USD | HK$140.00K 17.9K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.83 0.11 USD |
+1.22
|
HK$559.62M 71.55M USD | HK$100.00K 12.79K USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$559.62M 71.55M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.62 0.08 USD |
+8.77
|
HK$523.12M 66.89M USD | HK$728.00K 93.08K USD | HK$0.55 0.07 USD | HK$0.62 0.08 USD | HK$523.12M 66.89M USD | 31.00 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.39 0.05 USD |
0
|
HK$438.79M 56.1M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$438.79M 56.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
+2.14
|
HK$239.95M 30.68M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.95M 30.68M USD | 0 | HK$0.00 0 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.11 0.01 USD |
0
|
HK$230.05M 29.42M USD | HK$550.00K 70.32K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$230.05M 29.42M USD | 0 | -HK$0.03 -0.003 USD | ||
| PURAPHARM 1498.HK | HK$0.37 0.05 USD |
+1.37
|
HK$197.97M 25.31M USD | HK$827.50K 105.81K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$197.97M 25.31M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
0
|
HK$167.66M 21.44M USD | HK$210.00K 26.85K USD | HK$0.03 0.0037 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.56 0.07 USD |
+5.66
|
HK$85.62M 10.95M USD | HK$498.40K 63.73K USD | HK$0.52 0.07 USD | HK$0.63 0.08 USD | HK$85.62M 10.95M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.27 0.03 USD |
-1.82
|
HK$45.75M 5.85M USD | HK$60.50K 7.74K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$45.75M 5.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.43 0.31 USD |
-1.62
|
HK$757.29M 96.83M USD | HK$7.00K 895.04 USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$757.29M 96.83M USD | 10.56 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}