国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (32)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$36.82 4.71 USD |
-0.38
|
HK$218.93B 27.99B USD | HK$6.90M 881.75K USD | HK$35.88 4.59 USD | HK$37.20 4.76 USD | HK$218.93B 27.99B USD | 42.32 | HK$0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$22.42 2.87 USD |
-1.58
|
HK$79.55B 10.17B USD | HK$3.29M 420.82K USD | HK$22.28 2.85 USD | HK$22.82 2.92 USD | HK$79.55B 10.17B USD | 17.37 | HK$1.29 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | HK$19.38 2.48 USD |
+0.94
|
HK$45.95B 5.88B USD | HK$2.29M 292.55K USD | HK$19.12 2.44 USD | HK$19.43 2.48 USD | HK$45.95B 5.88B USD | 9.68 | HK$2.00 0.26 USD | |
| CMS 0867.HK | HK$14.05 1.8 USD |
-0.21
|
HK$34.28B 4.38B USD | HK$6.73M 860.77K USD | HK$13.93 1.78 USD | HK$14.20 1.82 USD | HK$34.28B 4.38B USD | 18.73 | HK$0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | HK$12.36 1.58 USD |
-4.26
|
HK$32.08B 4.1B USD | HK$7.67M 980.07K USD | HK$12.32 1.58 USD | HK$12.84 1.64 USD | HK$32.08B 4.1B USD | 33.40 | HK$0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.89 0.63 USD |
+0.2
|
HK$30.72B 3.93B USD | HK$15.07M 1.93M USD | HK$4.82 0.62 USD | HK$4.90 0.63 USD | HK$30.72B 3.93B USD | 9.97 | HK$0.49 0.06 USD | |
| HUTCHMED 0013.HK | HK$23.62 3.02 USD |
-2.48
|
HK$20.30B 2.6B USD | HK$5.27M 673.54K USD | HK$23.54 3.01 USD | HK$24.10 3.08 USD | HK$20.30B 2.6B USD | 5.61 | HK$4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.48 0.7 USD |
+0.37
|
HK$18.13B 2.32B USD | HK$409.00K 52.3K USD | HK$5.44 0.7 USD | HK$5.48 0.7 USD | HK$18.13B 2.32B USD | 17.67 | HK$0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | HK$14.89 1.9 USD |
-0.8
|
HK$12.74B 1.63B USD | HK$1.32M 169.16K USD | HK$14.55 1.86 USD | HK$15.00 1.92 USD | HK$12.74B 1.63B USD | 11.72 | HK$1.27 0.16 USD | |
| SHANDONG XINHUA 0719.HK | HK$7.03 0.9 USD |
+0.72
|
HK$9.97B 1.28B USD | HK$2.01M 257.54K USD | HK$6.93 0.89 USD | HK$7.10 0.91 USD | HK$9.97B 1.28B USD | 11.71 | HK$0.60 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.76 1.12 USD |
-1.35
|
HK$6.62B 846.11M USD | HK$1.61M 206.41K USD | HK$8.63 1.1 USD | HK$8.89 1.14 USD | HK$6.62B 846.11M USD | 7.18 | HK$1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.16 0.4 USD |
-5.67
|
HK$3.12B 398.79M USD | HK$5.43M 694.49K USD | HK$3.16 0.4 USD | HK$3.29 0.42 USD | HK$3.12B 398.79M USD | 2.87 | HK$1.10 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.45 0.19 USD |
+0.69
|
HK$2.89B 369.73M USD | HK$403.03K 51.53K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.89B 369.73M USD | 9.66 | HK$0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.45 0.44 USD |
+0.29
|
HK$2.55B 326.13M USD | HK$667.50K 85.35K USD | HK$3.42 0.44 USD | HK$3.45 0.44 USD | HK$2.55B 326.13M USD | 8.62 | HK$0.40 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | HK$2.86 0.37 USD |
-0.69
|
HK$2.33B 297.67M USD | HK$694.76K 88.83K USD | HK$2.78 0.36 USD | HK$2.87 0.37 USD | HK$2.33B 297.67M USD | 11.91 | HK$0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | HK$6.92 0.88 USD |
+2.98
|
HK$1.67B 212.99M USD | HK$146.00K 18.67K USD | HK$6.57 0.84 USD | HK$7.04 0.9 USD | HK$1.67B 212.99M USD | 8.54 | HK$0.81 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.14 0.27 USD |
0
|
HK$1.20B 153.3M USD | HK$128.00K 16.37K USD | HK$2.12 0.27 USD | HK$2.14 0.27 USD | HK$1.20B 153.3M USD | 6.11 | HK$0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | HK$1.80 0.23 USD |
-2.7
|
HK$1.06B 135.52M USD | HK$898.50K 114.88K USD | HK$1.80 0.23 USD | HK$1.85 0.24 USD | HK$1.06B 135.52M USD | 11.25 | HK$0.16 0.02 USD | |
| FUSEN PHARM 1652.HK | HK$0.83 0.11 USD |
-2.35
|
HK$613.62M 78.46M USD | HK$295.00K 37.72K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$613.62M 78.46M USD | 0 | -HK$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.60 0.08 USD |
0
|
HK$506.25M 64.73M USD | HK$295.00K 37.72K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$506.25M 64.73M USD | 30.00 | HK$0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | HK$0.44 0.06 USD |
-2.25
|
HK$489.42M 62.58M USD | HK$55.09K 7.04K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$489.42M 62.58M USD | 43.50 | HK$0.01 0.001 USD | |
| NT PHARMA 1011.HK | HK$0.71 0.09 USD |
0
|
HK$478.71M 61.21M USD | HK$90.00K 11.51K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$478.71M 61.21M USD | 0 | -HK$0.24 -0.03 USD | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
+2.46
|
HK$268.76M 34.36M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
0
|
HK$239.95M 30.68M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$239.95M 30.68M USD | 0 | HK$0.00 0 USD | |
| PURAPHARM 1498.HK | HK$0.42 0.05 USD |
+3.7
|
HK$224.72M 28.73M USD | HK$210.00K 26.85K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$224.72M 28.73M USD | 0 | -HK$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
-3.45
|
HK$156.48M 20.01M USD | HK$2.62M 335.26K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | HK$0.61 0.08 USD |
-1.61
|
HK$93.27M 11.93M USD | HK$1.03M 132.07K USD | HK$0.50 0.06 USD | HK$0.64 0.08 USD | HK$93.27M 11.93M USD | 0 | -HK$0.28 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | HK$0.31 0.04 USD |
-7.46
|
HK$52.53M 6.72M USD | HK$110.00K 14.06K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$52.53M 6.72M USD | 0 | -HK$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | HK$2.46 0.31 USD |
+0.41
|
HK$766.63M 98.02M USD | HK$5.00K 639.31 USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$766.63M 98.02M USD | 10.69 | HK$0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}