国：香港 取引所：HKSE セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製薬会社（特定用途・ジェネリック） (29)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hansoh Pharmaceutical Group Company Limited 3692.HK | HK$40.14 5.13 USD |
-1.33
|
HK$238.67B 30.52B USD | HK$2.97M 379.54K USD | HK$40.06 5.12 USD | HK$40.74 5.21 USD | HK$238.67B 30.52B USD | 45.61 | HK$0.88 0.11 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | HK$21.10 2.7 USD |
-1.03
|
HK$84.36B 10.79B USD | HK$727.55K 93.03K USD | HK$20.96 2.68 USD | HK$21.42 2.74 USD | HK$84.36B 10.79B USD | 15.51 | HK$1.36 0.17 USD | ||
| BAIYUNSHAN PH 0874.HK | HK$18.98 2.43 USD |
-0.42
|
HK$48.41B 6.19B USD | HK$746.00K 95.39K USD | HK$18.95 2.42 USD | HK$19.07 2.44 USD | HK$48.41B 6.19B USD | 9.39 | HK$2.02 0.26 USD | ||
| Simcere Pharmaceutical Group Limited 2096.HK | HK$13.19 1.69 USD |
-1.57
|
HK$34.24B 4.38B USD | HK$3.83M 489.12K USD | HK$13.14 1.68 USD | HK$13.41 1.71 USD | HK$34.24B 4.38B USD | 32.97 | HK$0.40 0.05 USD | ||
| CMS 0867.HK | HK$13.28 1.7 USD |
-2.28
|
HK$32.40B 4.14B USD | HK$1.29M 164.43K USD | HK$13.28 1.7 USD | HK$13.77 1.76 USD | HK$32.40B 4.14B USD | 17.70 | HK$0.75 0.1 USD | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
-0.62
|
HK$30.28B 3.87B USD | HK$2.10M 268.13K USD | HK$4.81 0.62 USD | HK$4.85 0.62 USD | HK$30.28B 3.87B USD | 9.64 | HK$0.50 0.06 USD | ||
| HUTCHMED 0013.HK | HK$22.00 2.81 USD |
-2.14
|
HK$19.23B 2.46B USD | HK$1.88M 239.87K USD | HK$22.00 2.81 USD | HK$22.66 2.9 USD | HK$19.23B 2.46B USD | 5.32 | HK$4.13 0.53 USD | ||
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | HK$5.36 0.69 USD |
-0.56
|
HK$17.53B 2.24B USD | HK$137.00K 17.52K USD | HK$5.33 0.68 USD | HK$5.37 0.69 USD | HK$17.53B 2.24B USD | 16.75 | HK$0.32 0.04 USD | ||
| CONSUN PHARMA 1681.HK | HK$14.66 1.87 USD |
-2.07
|
HK$12.33B 1.58B USD | HK$307.00K 39.25K USD | HK$14.60 1.87 USD | HK$14.97 1.91 USD | HK$12.33B 1.58B USD | 11.27 | HK$1.30 0.17 USD | ||
| SHANDONG XINHUA 0719.HK | HK$7.15 0.91 USD |
+0.14
|
HK$10.58B 1.35B USD | HK$1.10M 140.14K USD | HK$7.09 0.91 USD | HK$7.19 0.92 USD | HK$10.58B 1.35B USD | 11.72 | HK$0.61 0.08 USD | ||
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$8.53 1.09 USD |
-1.61
|
HK$6.44B 823.89M USD | HK$338.00K 43.22K USD | HK$8.51 1.09 USD | HK$8.60 1.1 USD | HK$6.44B 823.89M USD | 7.10 | HK$1.20 0.15 USD | ||
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.17 0.41 USD |
-7.85
|
HK$3.13B 400.05M USD | HK$3.27M 418.37K USD | HK$3.15 0.4 USD | HK$3.45 0.44 USD | HK$3.13B 400.05M USD | 2.64 | HK$1.20 0.15 USD | ||
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.27 0.16 USD |
-1.55
|
HK$2.54B 324.81M USD | HK$728.29K 93.12K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$2.54B 324.81M USD | 8.46 | HK$0.15 0.02 USD | ||
| Golden Throat Holdings Group Company Limited 6896.HK | HK$3.26 0.42 USD |
-2.69
|
HK$2.41B 308.16M USD | HK$1.31M 167.63K USD | HK$3.13 0.4 USD | HK$3.34 0.43 USD | HK$2.41B 308.16M USD | 8.15 | HK$0.40 0.05 USD | ||
| JBM (Healthcare) Limited 2161.HK | HK$2.84 0.36 USD |
-1.39
|
HK$2.32B 296.79M USD | HK$306.00K 39.13K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$2.32B 296.79M USD | 10.51 | HK$0.27 0.03 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$7.35 0.94 USD |
+4.85
|
HK$1.77B 226.22M USD | HK$123.50K 15.79K USD | HK$7.01 0.9 USD | HK$7.35 0.94 USD | HK$1.77B 226.22M USD | 9.18 | HK$0.80 0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.16 0.28 USD |
+0.47
|
HK$1.21B 154.73M USD | HK$16.00K 2.05K USD | HK$2.15 0.27 USD | HK$2.15 0.27 USD | HK$1.21B 154.73M USD | 6.00 | HK$0.36 0.05 USD | ||
| LEE'S PHARM 0950.HK | HK$1.72 0.22 USD |
-0.58
|
HK$1.01B 129.5M USD | HK$378.00K 48.33K USD | HK$1.69 0.22 USD | HK$1.75 0.22 USD | HK$1.01B 129.5M USD | 10.11 | HK$0.17 0.02 USD | ||
| FUSEN PHARM 1652.HK | HK$0.80 0.1 USD |
-3.61
|
HK$591.44M 75.62M USD | HK$5.00K 639.31 USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$591.44M 75.62M USD | 0 | -HK$0.26 -0.03 USD | ||
| NT PHARMA 1011.HK | HK$0.84 0.11 USD |
+3.7
|
HK$566.37M 72.42M USD | HK$72.05K 9.21K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$566.37M 72.42M USD | 0 | -HK$0.26 -0.03 USD | ||
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.57 0.07 USD |
-3.39
|
HK$480.93M 61.49M USD | HK$5.00K 639.31 USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$480.93M 61.49M USD | 28.50 | HK$0.02 0.002 USD | ||
| WAI YUEN TONG 0897.HK | HK$0.40 0.05 USD |
-1.23
|
HK$450.04M 57.54M USD | HK$105.00K 13.43K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$450.04M 57.54M USD | 0 | -HK$0.01 -0.001 USD | ||
| TIANDA PHARMA 0455.HK | HK$0.12 0.01 USD |
-2.5
|
HK$251.55M 32.16M USD | HK$20.00K 2.56K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$251.55M 32.16M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-1.42
|
HK$233.24M 29.82M USD | HK$1.30M 166.22K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$233.24M 29.82M USD | 0 | HK$0.00 0 USD | ||
| PURAPHARM 1498.HK | HK$0.36 0.05 USD |
0
|
HK$192.62M 24.63M USD | HK$94.00K 12.02K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$192.62M 24.63M USD | 0 | -HK$0.10 -0.01 USD | ||
| KONTA CHINA 1312.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$167.66M 21.44M USD | HK$30.00K 3.84K USD | HK$0.03 0.0038 USD | HK$0.03 0.0038 USD | HK$167.66M 21.44M USD | 0 | -HK$0.07 -0.008 USD | ||
| SANAI HEALTH GP 1889.HK | HK$0.51 0.07 USD |
-1.92
|
HK$77.98M 9.97M USD | HK$50.00K 6.39K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$77.98M 9.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| QIANHAI HEALTH 0911.HK | HK$0.26 0.03 USD |
-5.45
|
HK$44.06M 5.63M USD | HK$200.00 25.57 USD | HK$0.24 0.03 USD | HK$0.29 0.04 USD | HK$44.06M 5.63M USD | 0 | -HK$0.06 -0.007 USD | ||
| PAK FAH YEOW 0239.HK | HK$2.48 0.32 USD |
0
|
HK$772.87M 98.82M USD | HK$45.00K 5.75K USD | HK$2.45 0.31 USD | HK$2.49 0.32 USD | HK$772.87M 98.82M USD | 10.78 | HK$0.23 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}