$3.4T
時価総額合計
$104.72B
総出来高
BTC 62.20%     ETH 8.71%
占有率

国:香港 取引所:HKSE 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (41)
HKSE (41)
全てのセクター
製薬会社(特定用途・ジェネリック) (41)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $28.9 3.7 USD
-1.37
$171.83B 21.97B USD $2.75M 351.12K USD $28.8 3.68 USD $29.7 3.8 USD $171.83B 21.97B USD 36.12 $0.8 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $16.24 2.08 USD
-0.73
$66.19B 8.46B USD $2.39M 305.02K USD $16.1 2.06 USD $16.46 2.1 USD $66.19B 8.46B USD 13.53 $1.2 0.15 USD
BAIYUNSHAN PH  0874.HK $17.32 2.21 USD
+0.12
$43.94B 5.62B USD $280K 35.8K USD $17.24 2.2 USD $17.38 2.22 USD $43.94B 5.62B USD 9.56 $1.81 0.23 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.23 0.67 USD
+0.19
$32.86B 4.2B USD $2.16M 276.69K USD $5.21 0.67 USD $5.26 0.67 USD $32.86B 4.2B USD 9.01 $0.58 0.07 USD
LIVZON PHARMA  1513.HK $29.2 3.73 USD
0
$32.24B 4.12B USD $293.73K 37.56K USD $29 3.71 USD $29.45 3.77 USD $32.24B 4.12B USD 11.63 $2.51 0.32 USD
GRAND PHARMA  0512.HK $8.62 1.1 USD
-0.69
$30.19B 3.86B USD $7.41M 947.08K USD $8.55 1.09 USD $8.88 1.14 USD $30.19B 3.86B USD 12.31 $0.7 0.09 USD
CMS  0867.HK $11.92 1.52 USD
-2.93
$29.08B 3.72B USD $15.46M 1.98M USD $11.76 1.5 USD $12.46 1.59 USD $29.08B 3.72B USD 16.32 $0.73 0.09 USD
The United Laboratories International Holdings Limited  3933.HK $15.1 1.93 USD
-6.56
$27.44B 3.51B USD $9.91M 1.27M USD $15.1 1.93 USD $16.2 2.07 USD $27.44B 3.51B USD 9.43 $1.6 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $11 1.41 USD
-2.65
$27.22B 3.48B USD $4.39M 561.7K USD $11.02 1.41 USD $11.52 1.47 USD $27.22B 3.48B USD 34.37 $0.32 0.04 USD
HUTCHMED  0013.HK $24.8 3.17 USD
-1.2
$21.2B 2.71B USD $3.56M 455.51K USD $24.5 3.13 USD $25.45 3.25 USD $21.2B 2.71B USD 80.00 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $5.33 0.68 USD
-0.56
$17.06B 2.18B USD $1.02M 130.8K USD $5.31 0.68 USD $5.4 0.69 USD $17.06B 2.18B USD 11.10 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14 1.79 USD
-0.85
$12.32B 1.58B USD $1.42M 181.85K USD $13.94 1.78 USD $14.3 1.83 USD $12.32B 1.58B USD 23.33 $0.6 0.08 USD
CONSUN PHARMA  1681.HK $11.22 1.43 USD
+0.36
$9.55B 1.22B USD $629K 80.43K USD $11.1 1.42 USD $11.24 1.44 USD $9.55B 1.22B USD 9.42 $1.19 0.15 USD
SHANDONG XINHUA  0719.HK $6.45 0.82 USD
0
$9.39B 1.2B USD $1.29M 164.69K USD $6.42 0.82 USD $6.56 0.84 USD $9.39B 1.2B USD 9.48 $0.68 0.09 USD
SSY Group Limited  2005.HK $2.75 0.35 USD
0
$8.06B 1.03B USD $3.8M 485.88K USD $2.74 0.35 USD $2.78 0.36 USD $8.06B 1.03B USD 7.63 $0.36 0.05 USD
FUDANZHANGJIANG  1349.HK $3.16 0.4 USD
+0.32
$7.68B 982.24M USD $2.73M 349.32K USD $3.12 0.4 USD $3.19 0.41 USD $7.68B 982.24M USD 79.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.71 0.99 USD
-0.39
$5.82B 744.69M USD $142K 18.16K USD $7.7 0.98 USD $7.78 0.99 USD $5.82B 744.69M USD 6.37 $1.21 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.56 0.58 USD
-1.08
$3.37B 431.05M USD $351.5K 44.94K USD $4.5 0.58 USD $4.66 0.6 USD $3.37B 431.05M USD 9.70 $0.47 0.06 USD
Jacobson Pharma Corporation Limited  2633.HK $1.64 0.21 USD
-4.09
$3.27B 418.18M USD $1.1M 140.39K USD $1.63 0.21 USD $1.71 0.22 USD $3.27B 418.18M USD 10.93 $0.15 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.85 0.36 USD
0
$2.8B 358.45M USD $2M 256.04K USD $2.77 0.35 USD $2.87 0.37 USD $2.8B 358.45M USD 0 -$0.27 -0.03 USD
ESSEX BIO-TECH  1061.HK $4.66 0.6 USD
-2.71
$2.64B 337.84M USD $136K 17.39K USD $4.65 0.59 USD $4.81 0.62 USD $2.64B 337.84M USD 8.79 $0.53 0.07 USD
JBM (Healthcare) Limited  2161.HK $3.05 0.39 USD
-3.17
$2.48B 317.44M USD $721.97K 92.31K USD $3.01 0.38 USD $3.15 0.4 USD $2.48B 317.44M USD 12.70 $0.24 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.22 0.16 USD
+0.83
$1.83B 234.05M USD $160K 20.46K USD $1.2 0.15 USD $1.22 0.16 USD $1.83B 234.05M USD 2.97 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.12 0.27 USD
-2.75
$1.19B 151.87M USD $12K 1.53K USD $2.12 0.27 USD $2.15 0.27 USD $1.19B 151.87M USD 5.88 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.42 0.18 USD
+0.71
$836.15M 106.91M USD $125.5K 16.05K USD $1.41 0.18 USD $1.46 0.19 USD $836.15M 106.91M USD 8.87 $0.16 0.02 USD
PAK FAH YEOW  0239.HK $2.6 0.33 USD
+4
$810.26M 103.6M USD $2.5K 319.66 USD $2.6 0.33 USD $2.6 0.33 USD $810.26M 103.6M USD 10.00 $0.26 0.03 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8299 0.11 USD
+1.22
$700.31M 89.54M USD $48K 6.14K USD $0.8299 0.11 USD $0.8299 0.11 USD $700.31M 89.54M USD 6.91 $0.12 0.02 USD
Chia Tai Enterprises International Limited  3839.HK $2.75 0.35 USD
-4.18
$661.97M 84.64M USD $303K 38.74K USD $2.72 0.35 USD $2.85 0.36 USD $661.97M 84.64M USD 7.85 $0.35 0.04 USD
WAI YUEN TONG  0897.HK $0.3499 0.04 USD
+1.47
$388.16M 49.63M USD $200.89K 25.69K USD $0.3499 0.04 USD $0.3499 0.04 USD $388.16M 49.63M USD 0 -$0.01 -0.001 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.19 0.02 USD
+3.89
$313.79M 40.12M USD $540K 69.05K USD $0.1799 0.02 USD $0.19 0.02 USD $313.79M 40.12M USD 9.34 $0.02 0.002 USD
NT PHARMA  1011.HK $0.4099 0.05 USD
-1.22
$273.07M 34.92M USD $84.5K 10.8K USD $0.4099 0.05 USD $0.4099 0.05 USD $273.07M 34.92M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.34 0.04 USD
+3.03
$251.36M 32.14M USD $10K 1.28K USD $0.32 0.04 USD $0.33 0.04 USD $251.36M 32.14M USD 0 -$0.28 -0.03 USD
EXTRAWELL PHAR  0858.HK $0.1 0.01 USD
-2.06
$227.05M 29.03M USD $89.57M 11.45M USD $0.08999 0.01 USD $0.1199 0.02 USD $227.05M 29.03M USD 1.35 $0.07 0.008 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
0
$200.19M 25.6M USD $16K 2.05K USD $0.4 0.05 USD $0.4 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
PURAPHARM  1498.HK $0.4699 0.06 USD
0
$185.67M 23.74M USD $2K 255.73 USD $0.46 0.06 USD $0.46 0.06 USD $185.67M 23.74M USD 0 -$0.09 -0.01 USD
KONTA CHINA  1312.HK $0.02999 0.0034 USD
0
$150.89M 19.29M USD $270K 34.52K USD $0.02999 0.0034 USD $0.02999 0.0034 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
SANAI HEALTH GP  1889.HK $0.39 0.05 USD
+1.32
$58.87M 7.53M USD $284.6K 36.39K USD $0.3499 0.04 USD $0.39 0.05 USD $58.87M 7.53M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2399 0.03 USD
-1.24
$40.5M 5.18M USD $40K 5.11K USD $0.23 0.03 USD $0.25 0.03 USD $40.5M 5.18M USD 23.89 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
+2.94
$301.01M 38.49M USD $4K 511.45 USD $0.14 0.02 USD $0.14 0.02 USD $301.01M 38.49M USD 0 -$0.03 -0.003 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください